SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 978,868 Value ($000) $28,965 Avg Close $26.29 Range $21.67 - $31.87

Q3 2025

Shares 610,799 Value ($000) $14,751 Avg Close $17.30 Range $14.57 - $24.19

Q2 2025

Shares 1,049,924 Value ($000) $15,245 Avg Close $12.71 Range $9.40 - $15.17

Q1 2025

Shares 430,843 Value ($000) $5,028 Avg Close $11.86 Range $10.14 - $13.54

Q4 2024

Shares 273,283 Value ($000) $3,118 Avg Close $15.41 Range $10.87 - $20.55

Q3 2024

Shares 419,860 Value ($000) $7,049 Avg Close $16.27 Range $13.32 - $18.99

Q2 2024

Shares 336,708 Value ($000) $4,610 Avg Close $15.15 Range $13.52 - $16.71

Q1 2024

Shares 289,043 Value ($000) $4,370 Avg Close $11.65 Range $9.31 - $15.26

Q4 2023

Shares 246,172 Value ($000) $2,986 Avg Close $11.50 Range $9.72 - $13.14

Q3 2023

Shares 319,093 Value ($000) $3,366 Avg Close $11.86 Range $10.42 - $13.68

Q2 2023

Shares 458,944 Value ($000) $5,530 Avg Close $13.60 Range $11.24 - $16.18

Q1 2023

Shares 515,046 Value ($000) $6,670 Avg Close $12.36 Range $10.40 - $14.18

Q4 2022

Shares 488,476 Value ($000) $6,145 Avg Close $11.84 Range $10.03 - $13.22

Q3 2022

Shares 316,559 Value ($000) $3,758 Avg Close $12.66 Range $10.35 - $14.38

Q2 2022

Shares 102,917 Value ($000) $1,279 Avg Close $16.02 Range $12.32 - $22.22

Q1 2022

Shares 216,767 Value ($000) $4,010 Avg Close $17.03 Range $14.85 - $19.90

Q4 2021

Shares 143,010 Value ($000) $2,358 Avg Close $17.89 Range $15.05 - $20.87

Q3 2021

Shares 89,648 Value ($000) $1,385 Avg Close $17.31 Range $14.92 - $18.56

Q2 2021

Shares 125,319 Value ($000) $2,200 Avg Close $18.06 Range $16.42 - $20.48

Q1 2021

Shares 194,144 Value ($000) $3,139 Avg Close $18.63 Range $15.38 - $22.86

Q4 2020

Shares 71,204 Value ($000) $1,500 Avg Close $19.35 Range $17.14 - $21.86

Q3 2020

Shares 29,650 Value ($000) $557 Avg Close $18.75 Range $17.00 - $20.73

Q2 2020

Shares 83,159 Value ($000) $1,458 Avg Close $14.14 Range $8.99 - $17.62

Q1 2020

Shares 50,700 Value ($000) $474 Avg Close $11.83 Range $5.25 - $14.31

Q2 2019

Shares 99,662 Value ($000) $1,348 Avg Close $11.86 Range $10.95 - $14.43

Q1 2019

Shares 78,348 Value ($000) $971 Avg Close $13.63 Range $12.27 - $15.24

Q4 2018

Shares 83,332 Value ($000) $1,103 Avg Close $12.64 Range $11.22 - $15.30

Q3 2018

Shares 69,567 Value ($000) $901 Avg Close $11.53 Range $10.40 - $13.80

Q2 2018

Shares 24,025 Value ($000) $268 Avg Close $10.79 Range $10.20 - $11.75

Q1 2018

Shares 46,921 Value ($000) $507 Avg Close $11.08 Range $10.30 - $12.25

Q4 2017

Shares 64,521 Value ($000) $729 Avg Close $11.85 Range $9.80 - $13.70

Q2 2017

Shares 27,321 Value ($000) $295 Avg Close $10.63 Range $9.50 - $12.25

Q4 2016

Shares 13,476 Value ($000) $110 Avg Close $9.84 Range $7.35 - $12.05

Q3 2016

Shares 10,662 Value ($000) $118 Avg Close $12.51 Range $10.42 - $15.88

Q2 2016

Shares 31,412 Value ($000) $461 Avg Close $13.55 Range $10.55 - $15.50

Q1 2016

Shares 141,758 Value ($000) $1,554 Avg Close $8.73 Range $5.46 - $12.77

Q4 2015

Shares 51,609 Value ($000) $428 Avg Close $7.86 Range $5.61 - $9.58

Q3 2015

Shares 18,066 Value ($000) $104 Avg Close $5.45 Range $3.31 - $7.12

Q2 2015

Shares 50,865 Value ($000) $311 Avg Close $6.29 Range $5.53 - $6.82

Q1 2015

Shares 81,056 Value ($000) $445 Avg Close $7.80 Range $5.42 - $9.89

Q4 2014

Shares 82,858 Value ($000) $626 Avg Close $7.53 Range $5.92 - $9.61

Q3 2014

Shares 42,895 Value ($000) $345 Avg Close $9.40 Range $7.82 - $11.64

Q2 2014

Shares 34,248 Value ($000) $322 Avg Close $7.88 Range $6.76 - $9.83

Q1 2014

Shares 24,242 Value ($000) $171 Avg Close $8.47 Range $7.02 - $10.13

Q4 2013

Shares 622 Value ($000) $5 Avg Close $8.40 Range $6.65 - $10.69

Q2 2013

Shares 8,364 Value ($000) $79 Avg Close $11.28 Range $8.23 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	978,868	$28,965	$26.29	$21.67 - $31.87
Q3 2025	610,799	$14,751	$17.30	$14.57 - $24.19
Q2 2025	1,049,924	$15,245	$12.71	$9.40 - $15.17
Q1 2025	430,843	$5,028	$11.86	$10.14 - $13.54
Q4 2024	273,283	$3,118	$15.41	$10.87 - $20.55
Q3 2024	419,860	$7,049	$16.27	$13.32 - $18.99
Q2 2024	336,708	$4,610	$15.15	$13.52 - $16.71
Q1 2024	289,043	$4,370	$11.65	$9.31 - $15.26
Q4 2023	246,172	$2,986	$11.50	$9.72 - $13.14
Q3 2023	319,093	$3,366	$11.86	$10.42 - $13.68
Q2 2023	458,944	$5,530	$13.60	$11.24 - $16.18
Q1 2023	515,046	$6,670	$12.36	$10.40 - $14.18
Q4 2022	488,476	$6,145	$11.84	$10.03 - $13.22
Q3 2022	316,559	$3,758	$12.66	$10.35 - $14.38
Q2 2022	102,917	$1,279	$16.02	$12.32 - $22.22
Q1 2022	216,767	$4,010	$17.03	$14.85 - $19.90
Q4 2021	143,010	$2,358	$17.89	$15.05 - $20.87
Q3 2021	89,648	$1,385	$17.31	$14.92 - $18.56
Q2 2021	125,319	$2,200	$18.06	$16.42 - $20.48
Q1 2021	194,144	$3,139	$18.63	$15.38 - $22.86
Q4 2020	71,204	$1,500	$19.35	$17.14 - $21.86
Q3 2020	29,650	$557	$18.75	$17.00 - $20.73
Q2 2020	83,159	$1,458	$14.14	$8.99 - $17.62
Q1 2020	50,700	$474	$11.83	$5.25 - $14.31
Q2 2019	99,662	$1,348	$11.86	$10.95 - $14.43
Q1 2019	78,348	$971	$13.63	$12.27 - $15.24
Q4 2018	83,332	$1,103	$12.64	$11.22 - $15.30
Q3 2018	69,567	$901	$11.53	$10.40 - $13.80
Q2 2018	24,025	$268	$10.79	$10.20 - $11.75
Q1 2018	46,921	$507	$11.08	$10.30 - $12.25
Q4 2017	64,521	$729	$11.85	$9.80 - $13.70
Q2 2017	27,321	$295	$10.63	$9.50 - $12.25
Q4 2016	13,476	$110	$9.84	$7.35 - $12.05
Q3 2016	10,662	$118	$12.51	$10.42 - $15.88
Q2 2016	31,412	$461	$13.55	$10.55 - $15.50
Q1 2016	141,758	$1,554	$8.73	$5.46 - $12.77
Q4 2015	51,609	$428	$7.86	$5.61 - $9.58
Q3 2015	18,066	$104	$5.45	$3.31 - $7.12
Q2 2015	50,865	$311	$6.29	$5.53 - $6.82
Q1 2015	81,056	$445	$7.80	$5.42 - $9.89
Q4 2014	82,858	$626	$7.53	$5.92 - $9.61
Q3 2014	42,895	$345	$9.40	$7.82 - $11.64
Q2 2014	34,248	$322	$7.88	$6.76 - $9.83
Q1 2014	24,242	$171	$8.47	$7.02 - $10.13
Q4 2013	622	$5	$8.40	$6.65 - $10.69
Q2 2013	8,364	$79	$11.28	$8.23 - $14.49