SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 44,811 Value ($000) $523 Avg Close $11.86 Range $10.14 - $13.54
Q4 2024
Shares 43,190 Value ($000) $493 Avg Close $15.41 Range $10.87 - $20.55
Q3 2024
Shares 40,799 Value ($000) $685 Avg Close $16.27 Range $13.32 - $18.99
Q2 2024
Shares 38,662 Value ($000) $529 Avg Close $15.15 Range $13.52 - $16.71
Q1 2024
Shares 37,377 Value ($000) $565 Avg Close $11.65 Range $9.31 - $15.26
Q4 2023
Shares 37,792 Value ($000) $458 Avg Close $11.50 Range $9.72 - $13.14
Q3 2023
Shares 34,674 Value ($000) $366 Avg Close $11.86 Range $10.42 - $13.68
Q2 2023
Shares 34,768 Value ($000) $419 Avg Close $13.60 Range $11.24 - $16.18
Q1 2023
Shares 36,001 Value ($000) $466 Avg Close $12.36 Range $10.40 - $14.18
Q2 2022
Shares 23,094 Value ($000) $287 Avg Close $16.02 Range $12.32 - $22.22
Q1 2022
Shares 17,755 Value ($000) $328 Avg Close $17.03 Range $14.85 - $19.90
Q4 2021
Shares 15,882 Value ($000) $262 Avg Close $17.89 Range $15.05 - $20.87
Q3 2021
Shares 14,861 Value ($000) $230 Avg Close $17.31 Range $14.92 - $18.56
Q2 2021
Shares 15,324 Value ($000) $269 Avg Close $18.06 Range $16.42 - $20.48
Q3 2020
Shares 15,248 Value ($000) $286 Avg Close $18.75 Range $17.00 - $20.73
Q2 2020
Shares 15,429 Value ($000) $271 Avg Close $14.14 Range $8.99 - $17.62
Q1 2020
Shares 16,803 Value ($000) $157 Avg Close $11.83 Range $5.25 - $14.31
Q4 2019
Shares 12,984 Value ($000) $176 Avg Close $12.66 Range $11.80 - $14.00
Q3 2019
Shares 10,001 Value ($000) $127 Avg Close $14.22 Range $12.51 - $16.55
Q2 2019
Shares 12,984 Value ($000) $176 Avg Close $11.86 Range $10.95 - $14.43
Q1 2019
Shares 12,189 Value ($000) $151 Avg Close $13.63 Range $12.27 - $15.24
Q4 2018
Shares 20,902 Value ($000) $277 Avg Close $12.64 Range $11.22 - $15.30
Q3 2018
Shares 21,126 Value ($000) $274 Avg Close $11.53 Range $10.40 - $13.80
Q2 2018
Shares 22,042 Value ($000) $246 Avg Close $10.79 Range $10.20 - $11.75
Q1 2018
Shares 16,155 Value ($000) $174 Avg Close $11.08 Range $10.30 - $12.25
Q4 2017
Shares 16,206 Value ($000) $183 Avg Close $11.85 Range $9.80 - $13.70
Q3 2017
Shares 17,198 Value ($000) $210 Avg Close $11.58 Range $10.35 - $12.75
Q2 2017
Shares 15,998 Value ($000) $173 Avg Close $10.63 Range $9.50 - $12.25
Q1 2016
Shares 11,284 Value ($000) $124 Avg Close $8.73 Range $5.46 - $12.77
Q4 2015
Shares 11,712 Value ($000) $97 Avg Close $7.86 Range $5.61 - $9.58
Q3 2015
Shares 12,051 Value ($000) $70 Avg Close $5.45 Range $3.31 - $7.12