SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,662 Value ($000) $188 Avg Close $12.66 Range $11.80 - $14.00

Q3 2019

Shares 10,787 Value ($000) $136 Avg Close $14.22 Range $12.51 - $16.55

Q2 2019

Shares 10,840 Value ($000) $146 Avg Close $11.86 Range $10.95 - $14.43

Q1 2019

Shares 14,100 Value ($000) $174 Avg Close $13.63 Range $12.27 - $15.24

Q3 2017

Shares 95,300 Value ($000) $1,162 Avg Close $11.58 Range $10.35 - $12.75

Q2 2017

Shares 20,300 Value ($000) $219 Avg Close $10.63 Range $9.50 - $12.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,662	$188	$12.66	$11.80 - $14.00
Q3 2019	10,787	$136	$14.22	$12.51 - $16.55
Q2 2019	10,840	$146	$11.86	$10.95 - $14.43
Q1 2019	14,100	$174	$13.63	$12.27 - $15.24
Q3 2017	95,300	$1,162	$11.58	$10.35 - $12.75
Q2 2017	20,300	$219	$10.63	$9.50 - $12.25