SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 858,826 Value ($000) $25,413 Avg Close $26.29 Range $21.67 - $31.87

Q3 2025

Shares 1,202,300 Value ($000) $29,036 Avg Close $17.30 Range $14.57 - $24.19

Q2 2025

Shares 527,835 Value ($000) $7,664 Avg Close $12.71 Range $9.40 - $15.17

Q1 2025

Shares 371,497 Value ($000) $4,335 Avg Close $11.86 Range $10.14 - $13.54

Q4 2024

Shares 370,055 Value ($000) $4,222 Avg Close $15.41 Range $10.87 - $20.55

Q3 2024

Shares 648,442 Value ($000) $10,887 Avg Close $16.27 Range $13.32 - $18.99

Q2 2024

Shares 336,004 Value ($000) $4,600 Avg Close $15.15 Range $13.52 - $16.71

Q1 2024

Shares 489,067 Value ($000) $7,395 Avg Close $11.65 Range $9.31 - $15.26

Q4 2023

Shares 381,270 Value ($000) $4,625 Avg Close $11.50 Range $9.72 - $13.14

Q3 2023

Shares 375,355 Value ($000) $3,960 Avg Close $11.86 Range $10.42 - $13.68

Q2 2023

Shares 297,470 Value ($000) $3,585 Avg Close $13.60 Range $11.24 - $16.18

Q1 2023

Shares 242,707 Value ($000) $3,143 Avg Close $12.36 Range $10.40 - $14.18

Q4 2022

Shares 251,237 Value ($000) $3,161 Avg Close $11.84 Range $10.03 - $13.22

Q3 2022

Shares 238,019 Value ($000) $2,825 Avg Close $12.66 Range $10.35 - $14.38

Q2 2022

Shares 210,115 Value ($000) $2,612 Avg Close $16.02 Range $12.32 - $22.22

Q1 2022

Shares 203,581 Value ($000) $3,766 Avg Close $17.03 Range $14.85 - $19.90

Q4 2021

Shares 439,350 Value ($000) $7,245 Avg Close $17.89 Range $15.05 - $20.87

Q3 2021

Shares 505,334 Value ($000) $7,807 Avg Close $17.31 Range $14.92 - $18.56

Q2 2021

Shares 470,383 Value ($000) $8,255 Avg Close $18.06 Range $16.42 - $20.48

Q1 2021

Shares 512,773 Value ($000) $8,292 Avg Close $18.63 Range $15.38 - $22.86

Q4 2020

Shares 596,583 Value ($000) $12,570 Avg Close $19.35 Range $17.14 - $21.86

Q3 2020

Shares 380,671 Value ($000) $7,149 Avg Close $18.75 Range $17.00 - $20.73

Q2 2020

Shares 302,748 Value ($000) $5,310 Avg Close $14.14 Range $8.99 - $17.62

Q1 2020

Shares 372,500 Value ($000) $3,483 Avg Close $11.83 Range $5.25 - $14.31

Q4 2019

Shares 465,499 Value ($000) $6,433 Avg Close $12.66 Range $11.80 - $14.00

Q3 2019

Shares 416,748 Value ($000) $5,276 Avg Close $14.22 Range $12.51 - $16.55

Q2 2019

Shares 164,486 Value ($000) $2,225 Avg Close $11.86 Range $10.95 - $14.43

Q1 2019

Shares 156,341 Value ($000) $1,937 Avg Close $13.63 Range $12.27 - $15.24

Q4 2018

Shares 145,752 Value ($000) $1,928 Avg Close $12.64 Range $11.22 - $15.30

Q3 2018

Shares 159,345 Value ($000) $2,063 Avg Close $11.53 Range $10.40 - $13.80

Q2 2018

Shares 102,130 Value ($000) $1,139 Avg Close $10.79 Range $10.20 - $11.75

Q1 2018

Shares 53,559 Value ($000) $578 Avg Close $11.08 Range $10.30 - $12.25

Q4 2017

Shares 144,033 Value ($000) $1,627 Avg Close $11.85 Range $9.80 - $13.70

Q3 2017

Shares 58,356 Value ($000) $712 Avg Close $11.58 Range $10.35 - $12.75

Q2 2017

Shares 62,600 Value ($000) $676 Avg Close $10.63 Range $9.50 - $12.25

Q1 2017

Shares 21,007 Value ($000) $231 Avg Close $10.40 Range $8.15 - $12.85

Q4 2016

Shares 515,266 Value ($000) $4,199 Avg Close $9.84 Range $7.35 - $12.05

Q3 2016

Shares 357,079 Value ($000) $3,939 Avg Close $12.51 Range $10.42 - $15.88

Q2 2016

Shares 388,624 Value ($000) $5,705 Avg Close $13.55 Range $10.55 - $15.50

Q1 2016

Shares 331,382 Value ($000) $3,632 Avg Close $8.73 Range $5.46 - $12.77

Q4 2015

Shares 538,329 Value ($000) $4,463 Avg Close $7.86 Range $5.61 - $9.58

Q3 2015

Shares 579,558 Value ($000) $3,361 Avg Close $5.45 Range $3.31 - $7.12

Q2 2015

Shares 430,342 Value ($000) $2,629 Avg Close $6.29 Range $5.53 - $6.82

Q1 2015

Shares 419,429 Value ($000) $2,303 Avg Close $7.80 Range $5.42 - $9.89

Q4 2014

Shares 714,994 Value ($000) $5,398 Avg Close $7.53 Range $5.92 - $9.61

Q3 2014

Shares 301,628 Value ($000) $2,425 Avg Close $9.40 Range $7.82 - $11.64

Q2 2014

Shares 806,718 Value ($000) $7,567 Avg Close $7.88 Range $6.76 - $9.83

Q1 2014

Shares 591,581 Value ($000) $4,188 Avg Close $8.47 Range $7.02 - $10.13

Q4 2013

Shares 1,468,978 Value ($000) $10,724 Avg Close $8.40 Range $6.65 - $10.69

Q3 2013

Shares 1,134,286 Value ($000) $11,865 Avg Close $12.33 Range $8.73 - $17.24

Q2 2013

Shares 1,183,283 Value ($000) $11,159 Avg Close $11.28 Range $8.23 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	858,826	$25,413	$26.29	$21.67 - $31.87
Q3 2025	1,202,300	$29,036	$17.30	$14.57 - $24.19
Q2 2025	527,835	$7,664	$12.71	$9.40 - $15.17
Q1 2025	371,497	$4,335	$11.86	$10.14 - $13.54
Q4 2024	370,055	$4,222	$15.41	$10.87 - $20.55
Q3 2024	648,442	$10,887	$16.27	$13.32 - $18.99
Q2 2024	336,004	$4,600	$15.15	$13.52 - $16.71
Q1 2024	489,067	$7,395	$11.65	$9.31 - $15.26
Q4 2023	381,270	$4,625	$11.50	$9.72 - $13.14
Q3 2023	375,355	$3,960	$11.86	$10.42 - $13.68
Q2 2023	297,470	$3,585	$13.60	$11.24 - $16.18
Q1 2023	242,707	$3,143	$12.36	$10.40 - $14.18
Q4 2022	251,237	$3,161	$11.84	$10.03 - $13.22
Q3 2022	238,019	$2,825	$12.66	$10.35 - $14.38
Q2 2022	210,115	$2,612	$16.02	$12.32 - $22.22
Q1 2022	203,581	$3,766	$17.03	$14.85 - $19.90
Q4 2021	439,350	$7,245	$17.89	$15.05 - $20.87
Q3 2021	505,334	$7,807	$17.31	$14.92 - $18.56
Q2 2021	470,383	$8,255	$18.06	$16.42 - $20.48
Q1 2021	512,773	$8,292	$18.63	$15.38 - $22.86
Q4 2020	596,583	$12,570	$19.35	$17.14 - $21.86
Q3 2020	380,671	$7,149	$18.75	$17.00 - $20.73
Q2 2020	302,748	$5,310	$14.14	$8.99 - $17.62
Q1 2020	372,500	$3,483	$11.83	$5.25 - $14.31
Q4 2019	465,499	$6,433	$12.66	$11.80 - $14.00
Q3 2019	416,748	$5,276	$14.22	$12.51 - $16.55
Q2 2019	164,486	$2,225	$11.86	$10.95 - $14.43
Q1 2019	156,341	$1,937	$13.63	$12.27 - $15.24
Q4 2018	145,752	$1,928	$12.64	$11.22 - $15.30
Q3 2018	159,345	$2,063	$11.53	$10.40 - $13.80
Q2 2018	102,130	$1,139	$10.79	$10.20 - $11.75
Q1 2018	53,559	$578	$11.08	$10.30 - $12.25
Q4 2017	144,033	$1,627	$11.85	$9.80 - $13.70
Q3 2017	58,356	$712	$11.58	$10.35 - $12.75
Q2 2017	62,600	$676	$10.63	$9.50 - $12.25
Q1 2017	21,007	$231	$10.40	$8.15 - $12.85
Q4 2016	515,266	$4,199	$9.84	$7.35 - $12.05
Q3 2016	357,079	$3,939	$12.51	$10.42 - $15.88
Q2 2016	388,624	$5,705	$13.55	$10.55 - $15.50
Q1 2016	331,382	$3,632	$8.73	$5.46 - $12.77
Q4 2015	538,329	$4,463	$7.86	$5.61 - $9.58
Q3 2015	579,558	$3,361	$5.45	$3.31 - $7.12
Q2 2015	430,342	$2,629	$6.29	$5.53 - $6.82
Q1 2015	419,429	$2,303	$7.80	$5.42 - $9.89
Q4 2014	714,994	$5,398	$7.53	$5.92 - $9.61
Q3 2014	301,628	$2,425	$9.40	$7.82 - $11.64
Q2 2014	806,718	$7,567	$7.88	$6.76 - $9.83
Q1 2014	591,581	$4,188	$8.47	$7.02 - $10.13
Q4 2013	1,468,978	$10,724	$8.40	$6.65 - $10.69
Q3 2013	1,134,286	$11,865	$12.33	$8.73 - $17.24
Q2 2013	1,183,283	$11,159	$11.28	$8.23 - $14.49