SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 22,799 Value ($000) $282 Avg Close $13.63 Range $12.27 - $15.24

Q4 2017

Shares 10,122 Value ($000) $114 Avg Close $11.85 Range $9.80 - $13.70

Q3 2017

Shares 19,419 Value ($000) $237 Avg Close $11.58 Range $10.35 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	22,799	$282	$13.63	$12.27 - $15.24
Q4 2017	10,122	$114	$11.85	$9.80 - $13.70
Q3 2017	19,419	$237	$11.58	$10.35 - $12.75