SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 45,298 Value ($000) $761 Avg Close $16.27 Range $13.32 - $18.99

Q2 2024

Shares 22,857 Value ($000) $313 Avg Close $15.15 Range $13.52 - $16.71

Q1 2024

Shares 88,099 Value ($000) $1,332 Avg Close $11.65 Range $9.31 - $15.26

Q4 2023

Shares 44,890 Value ($000) $545 Avg Close $11.50 Range $9.72 - $13.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	45,298	$761	$16.27	$13.32 - $18.99
Q2 2024	22,857	$313	$15.15	$13.52 - $16.71
Q1 2024	88,099	$1,332	$11.65	$9.31 - $15.26
Q4 2023	44,890	$545	$11.50	$9.72 - $13.14