SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,407 Value ($000) $5,871 Avg Close $26.29 Range $21.67 - $31.87

Q3 2025

Shares 111,888 Value ($000) $2,702 Avg Close $17.30 Range $14.57 - $24.19

Q2 2025

Shares 161,407 Value ($000) $2,344 Avg Close $12.71 Range $9.40 - $15.17

Q1 2025

Shares 190,309 Value ($000) $2,221 Avg Close $11.86 Range $10.14 - $13.54

Q4 2024

Shares 125,674 Value ($000) $1,434 Avg Close $15.41 Range $10.87 - $20.55

Q3 2024

Shares 36,696 Value ($000) $616 Avg Close $16.27 Range $13.32 - $18.99

Q2 2024

Shares 33,412 Value ($000) $457 Avg Close $15.15 Range $13.52 - $16.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,407	$5,871	$26.29	$21.67 - $31.87
Q3 2025	111,888	$2,702	$17.30	$14.57 - $24.19
Q2 2025	161,407	$2,344	$12.71	$9.40 - $15.17
Q1 2025	190,309	$2,221	$11.86	$10.14 - $13.54
Q4 2024	125,674	$1,434	$15.41	$10.87 - $20.55
Q3 2024	36,696	$616	$16.27	$13.32 - $18.99
Q2 2024	33,412	$457	$15.15	$13.52 - $16.71