SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 725 Value ($000) $13 Avg Close $14.14 Range $8.99 - $17.62
Q4 2019
Shares 1,050 Value ($000) $15 Avg Close $12.66 Range $11.80 - $14.00
Q3 2019
Shares 1,050 Value ($000) $13 Avg Close $14.22 Range $12.51 - $16.55
Q2 2019
Shares 1,050 Value ($000) $14 Avg Close $11.86 Range $10.95 - $14.43
Q1 2019
Shares 1,050 Value ($000) $13 Avg Close $13.63 Range $12.27 - $15.24
Q4 2018
Shares 1,050 Value ($000) $14 Avg Close $12.64 Range $11.22 - $15.30
Q3 2018
Shares 1,050 Value ($000) $14 Avg Close $11.53 Range $10.40 - $13.80
Q2 2018
Shares 1,050 Value ($000) $12 Avg Close $10.79 Range $10.20 - $11.75
Q1 2018
Shares 1,050 Value ($000) $11 Avg Close $11.08 Range $10.30 - $12.25
Q4 2017
Shares 1,050 Value ($000) $12 Avg Close $11.85 Range $9.80 - $13.70
Q3 2017
Shares 675 Value ($000) $8 Avg Close $11.58 Range $10.35 - $12.75
Q2 2017
Shares 675 Value ($000) $7 Avg Close $10.63 Range $9.50 - $12.25
Q1 2017
Shares 675 Value ($000) $7 Avg Close $10.40 Range $8.15 - $12.85