SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 19,588 Value ($000) $207 Avg Close $11.86 Range $10.42 - $13.68

Q2 2018

Shares 13,467 Value ($000) $150 Avg Close $10.79 Range $10.20 - $11.75

Q3 2017

Shares 11,534 Value ($000) $141 Avg Close $11.58 Range $10.35 - $12.75

Q1 2017

Shares 11,898 Value ($000) $131 Avg Close $10.40 Range $8.15 - $12.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	19,588	$207	$11.86	$10.42 - $13.68
Q2 2018	13,467	$150	$10.79	$10.20 - $11.75
Q3 2017	11,534	$141	$11.58	$10.35 - $12.75
Q1 2017	11,898	$131	$10.40	$8.15 - $12.85