SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,644 Value ($000) $256 Avg Close $26.29 Range $21.67 - $31.87
Q4 2024
Shares 10,350 Value ($000) $118 Avg Close $15.41 Range $10.87 - $20.55
Q2 2024
Shares 57,017 Value ($000) $781 Avg Close $15.15 Range $13.52 - $16.71
Q1 2024
Shares 56,017 Value ($000) $847 Avg Close $11.65 Range $9.31 - $15.26
Q4 2023
Shares 56,417 Value ($000) $685 Avg Close $11.50 Range $9.72 - $13.14
Q3 2023
Shares 55,067 Value ($000) $583 Avg Close $11.86 Range $10.42 - $13.68
Q2 2023
Shares 55,307 Value ($000) $667 Avg Close $13.60 Range $11.24 - $16.18
Q1 2023
Shares 55,807 Value ($000) $723 Avg Close $12.36 Range $10.40 - $14.18
Q4 2022
Shares 55,543 Value ($000) $700 Avg Close $11.84 Range $10.03 - $13.22
Q3 2022
Shares 56,314 Value ($000) $669 Avg Close $12.66 Range $10.35 - $14.38
Q2 2022
Shares 56,414 Value ($000) $700 Avg Close $16.02 Range $12.32 - $22.22
Q1 2022
Shares 56,334 Value ($000) $1,043 Avg Close $17.03 Range $14.85 - $19.90
Q4 2021
Shares 56,589 Value ($000) $932 Avg Close $17.89 Range $15.05 - $20.87
Q3 2021
Shares 55,626 Value ($000) $859 Avg Close $17.31 Range $14.92 - $18.56
Q2 2021
Shares 60,926 Value ($000) $1,077 Avg Close $18.06 Range $16.42 - $20.48
Q1 2021
Shares 61,101 Value ($000) $990 Avg Close $18.63 Range $15.38 - $22.86
Q4 2020
Shares 61,221 Value ($000) $1,286 Avg Close $19.35 Range $17.14 - $21.86
Q3 2020
Shares 57,351 Value ($000) $1,081 Avg Close $18.75 Range $17.00 - $20.73
Q2 2020
Shares 58,951 Value ($000) $1,041 Avg Close $14.14 Range $8.99 - $17.62
Q1 2020
Shares 52,601 Value ($000) $492 Avg Close $11.83 Range $5.25 - $14.31
Q3 2018
Shares 10,412 Value ($000) $131 Avg Close $11.53 Range $10.40 - $13.80