SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 50,000 Value ($000) $648 Avg Close $12.36 Range $10.40 - $14.18
Q4 2022
Shares 50,000 Value ($000) $629 Avg Close $11.84 Range $10.03 - $13.22
Q3 2022
Shares 50,000 Value ($000) $594 Avg Close $12.66 Range $10.35 - $14.38
Q2 2022
Shares 50,000 Value ($000) $622 Avg Close $16.02 Range $12.32 - $22.22
Q1 2022
Shares 50,000 Value ($000) $925 Avg Close $17.03 Range $14.85 - $19.90
Q4 2021
Shares 50,000 Value ($000) $825 Avg Close $17.89 Range $15.05 - $20.87
Q3 2021
Shares 50,000 Value ($000) $773 Avg Close $17.31 Range $14.92 - $18.56
Q2 2021
Shares 50,000 Value ($000) $878 Avg Close $18.06 Range $16.42 - $20.48
Q1 2021
Shares 50,000 Value ($000) $809 Avg Close $18.63 Range $15.38 - $22.86
Q4 2020
Shares 50,000 Value ($000) $1,054 Avg Close $19.35 Range $17.14 - $21.86
Q3 2020
Shares 50,000 Value ($000) $939 Avg Close $18.75 Range $17.00 - $20.73
Q2 2020
Shares 50,000 Value ($000) $877 Avg Close $14.14 Range $8.99 - $17.62
Q1 2020
Shares 50,000 Value ($000) $468 Avg Close $11.83 Range $5.25 - $14.31
Q4 2019
Shares 50,000 Value ($000) $691 Avg Close $12.66 Range $11.80 - $14.00
Q3 2019
Shares 50,000 Value ($000) $633 Avg Close $14.22 Range $12.51 - $16.55
Q2 2019
Shares 50,000 Value ($000) $672 Avg Close $11.86 Range $10.95 - $14.43