SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,200 Value ($000) $194 Avg Close $15.15 Range $13.52 - $16.71
Q1 2024
Shares 14,200 Value ($000) $215 Avg Close $11.65 Range $9.31 - $15.26
Q4 2023
Shares 14,200 Value ($000) $173 Avg Close $11.50 Range $9.72 - $13.14
Q3 2023
Shares 14,200 Value ($000) $150 Avg Close $11.86 Range $10.42 - $13.68
Q2 2023
Shares 14,200 Value ($000) $171 Avg Close $13.60 Range $11.24 - $16.18
Q1 2023
Shares 14,200 Value ($000) $183 Avg Close $12.36 Range $10.40 - $14.18
Q4 2022
Shares 22,100 Value ($000) $277 Avg Close $11.84 Range $10.03 - $13.22
Q3 2022
Shares 22,100 Value ($000) $264 Avg Close $12.66 Range $10.35 - $14.38
Q2 2022
Shares 29,900 Value ($000) $370 Avg Close $16.02 Range $12.32 - $22.22
Q1 2022
Shares 29,900 Value ($000) $555 Avg Close $17.03 Range $14.85 - $19.90
Q4 2021
Shares 29,900 Value ($000) $495 Avg Close $17.89 Range $15.05 - $20.87
Q3 2021
Shares 28,500 Value ($000) $439 Avg Close $17.31 Range $14.92 - $18.56
Q2 2021
Shares 28,500 Value ($000) $500 Avg Close $18.06 Range $16.42 - $20.48
Q1 2021
Shares 25,600 Value ($000) $414 Avg Close $18.63 Range $15.38 - $22.86
Q4 2020
Shares 27,700 Value ($000) $582 Avg Close $19.35 Range $17.14 - $21.86
Q3 2020
Shares 25,800 Value ($000) $484 Avg Close $18.75 Range $17.00 - $20.73