SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

FLOW TRADERS U.S. LLC's Holding History (CIK: 0001466697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,996 Value ($000) $137 Avg Close $16.02 Range $12.32 - $22.22

Q3 2015

Shares 2,362 Value ($000) $14 Avg Close $5.45 Range $3.31 - $7.12

Q1 2015

Shares 6,586 Value ($000) $36 Avg Close $7.80 Range $5.42 - $9.89

Q4 2014

Shares 505 Value ($000) $4 Avg Close $7.53 Range $5.92 - $9.61

Q3 2014

Shares 84,769 Value ($000) $682 Avg Close $9.40 Range $7.82 - $11.64

Q2 2014

Shares 21,562 Value ($000) $202 Avg Close $7.88 Range $6.76 - $9.83

Q1 2014

Shares 8,838 Value ($000) $63 Avg Close $8.47 Range $7.02 - $10.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,996	$137	$16.02	$12.32 - $22.22
Q3 2015	2,362	$14	$5.45	$3.31 - $7.12
Q1 2015	6,586	$36	$7.80	$5.42 - $9.89
Q4 2014	505	$4	$7.53	$5.92 - $9.61
Q3 2014	84,769	$682	$9.40	$7.82 - $11.64
Q2 2014	21,562	$202	$7.88	$6.76 - $9.83
Q1 2014	8,838	$63	$8.47	$7.02 - $10.13