SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,304 Value ($000) $2 Avg Close $26.29 Range $21.67 - $31.87

Q2 2025

Shares 162,981 Value ($000) $2 Avg Close $12.71 Range $9.40 - $15.17

Q2 2023

Shares 33,496 Value ($000) $0 Avg Close $13.60 Range $11.24 - $16.18

Q3 2022

Shares 17,865 Value ($000) $212 Avg Close $12.66 Range $10.35 - $14.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,304	$2	$26.29	$21.67 - $31.87
Q2 2025	162,981	$2	$12.71	$9.40 - $15.17
Q2 2023	33,496	$0	$13.60	$11.24 - $16.18
Q3 2022	17,865	$212	$12.66	$10.35 - $14.38