SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 60,384 Value ($000) $782 Avg Close $12.36 Range $10.40 - $14.18

Q4 2022

Shares 61,684 Value ($000) $776 Avg Close $11.84 Range $10.03 - $13.22

Q3 2022

Shares 59,584 Value ($000) $707 Avg Close $12.66 Range $10.35 - $14.38

Q2 2022

Shares 96,584 Value ($000) $1,201 Avg Close $16.02 Range $12.32 - $22.22

Q1 2022

Shares 70,284 Value ($000) $1,300 Avg Close $17.03 Range $14.85 - $19.90

Q4 2021

Shares 38,500 Value ($000) $635 Avg Close $17.89 Range $15.05 - $20.87

Q3 2021

Shares 18,600 Value ($000) $287 Avg Close $17.31 Range $14.92 - $18.56

Q2 2021

Shares 25,152 Value ($000) $441 Avg Close $18.06 Range $16.42 - $20.48

Q1 2021

Shares 47,736 Value ($000) $772 Avg Close $18.63 Range $15.38 - $22.86

Q4 2018

Shares 13,104 Value ($000) $173 Avg Close $12.64 Range $11.22 - $15.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	60,384	$782	$12.36	$10.40 - $14.18
Q4 2022	61,684	$776	$11.84	$10.03 - $13.22
Q3 2022	59,584	$707	$12.66	$10.35 - $14.38
Q2 2022	96,584	$1,201	$16.02	$12.32 - $22.22
Q1 2022	70,284	$1,300	$17.03	$14.85 - $19.90
Q4 2021	38,500	$635	$17.89	$15.05 - $20.87
Q3 2021	18,600	$287	$17.31	$14.92 - $18.56
Q2 2021	25,152	$441	$18.06	$16.42 - $20.48
Q1 2021	47,736	$772	$18.63	$15.38 - $22.86
Q4 2018	13,104	$173	$12.64	$11.22 - $15.30