SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 68,078 Value ($000) $2 Avg Close $17.30 Range $14.57 - $24.19
Q2 2025
Shares 1,222 Value ($000) $0 Avg Close $12.71 Range $9.40 - $15.17
Q1 2025
Shares 45,565 Value ($000) $1 Avg Close $11.86 Range $10.14 - $13.54
Q4 2024
Shares 16,474 Value ($000) $0 Avg Close $15.41 Range $10.87 - $20.55
Q3 2024
Shares 119,276 Value ($000) $2 Avg Close $16.27 Range $13.32 - $18.99
Q2 2024
Shares 97,191 Value ($000) $1 Avg Close $15.15 Range $13.52 - $16.71
Q1 2024
Shares 73,152 Value ($000) $1 Avg Close $11.65 Range $9.31 - $15.26
Q4 2023
Shares 36,499 Value ($000) $0 Avg Close $11.50 Range $9.72 - $13.14
Q3 2023
Shares 45,592 Value ($000) $0 Avg Close $11.86 Range $10.42 - $13.68
Q2 2023
Shares 17,315 Value ($000) $0 Avg Close $13.60 Range $11.24 - $16.18
Q1 2023
Shares 7,224 Value ($000) $0 Avg Close $12.36 Range $10.40 - $14.18
Q4 2022
Shares 4,065 Value ($000) $0 Avg Close $11.84 Range $10.03 - $13.22
Q3 2022
Shares 11,380 Value ($000) $135 Avg Close $12.66 Range $10.35 - $14.38
Q2 2022
Shares 14,992 Value ($000) $186 Avg Close $16.02 Range $12.32 - $22.22
Q1 2022
Shares 12,425 Value ($000) $229 Avg Close $17.03 Range $14.85 - $19.90
Q4 2021
Shares 1,728 Value ($000) $28 Avg Close $17.89 Range $15.05 - $20.87
Q3 2021
Shares 4,826 Value ($000) $84 Avg Close $17.31 Range $14.92 - $18.56
Q2 2021
Shares 4,826 Value ($000) $84 Avg Close $18.06 Range $16.42 - $20.48
Q1 2021
Shares 14,623 Value ($000) $236 Avg Close $18.63 Range $15.38 - $22.86
Q4 2020
Shares 24,388 Value ($000) $513 Avg Close $19.35 Range $17.14 - $21.86
Q3 2020
Shares 14,147 Value ($000) $265 Avg Close $18.75 Range $17.00 - $20.73
Q2 2020
Shares 26,947 Value ($000) $472 Avg Close $14.14 Range $8.99 - $17.62
Q1 2020
Shares 43,195 Value ($000) $403 Avg Close $11.83 Range $5.25 - $14.31
Q4 2019
Shares 16,183 Value ($000) $223 Avg Close $12.66 Range $11.80 - $14.00
Q3 2019
Shares 10,772 Value ($000) $136 Avg Close $14.22 Range $12.51 - $16.55
Q1 2019
Shares 10,194 Value ($000) $126 Avg Close $13.63 Range $12.27 - $15.24
Q4 2018
Shares 10,238 Value ($000) $135 Avg Close $12.64 Range $11.22 - $15.30
Q2 2018
Shares 7,401 Value ($000) $82 Avg Close $10.79 Range $10.20 - $11.75
Q1 2018
Shares 9,752 Value ($000) $105 Avg Close $11.08 Range $10.30 - $12.25
Q4 2017
Shares 4,582 Value ($000) $51 Avg Close $11.85 Range $9.80 - $13.70
Q3 2017
Shares 9,533 Value ($000) $116 Avg Close $11.58 Range $10.35 - $12.75
Q1 2017
Shares 14,979 Value ($000) $164 Avg Close $10.40 Range $8.15 - $12.85
Q3 2016
Shares 19,023 Value ($000) $209 Avg Close $12.51 Range $10.42 - $15.88
Q2 2016
Shares 1,880 Value ($000) $27 Avg Close $13.55 Range $10.55 - $15.50
Q1 2016
Shares 577 Value ($000) $6 Avg Close $8.73 Range $5.46 - $12.77
Q2 2015
Shares 3,245 Value ($000) $19 Avg Close $6.29 Range $5.53 - $6.82
Q1 2015
Shares 2,966 Value ($000) $16 Avg Close $7.80 Range $5.42 - $9.89
Q4 2014
Shares 3,177 Value ($000) $24 Avg Close $7.53 Range $5.92 - $9.61