SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,300 Value ($000) $305 Avg Close $26.29 Range $21.67 - $31.87
Q3 2025
Shares 10,300 Value ($000) $249 Avg Close $17.30 Range $14.57 - $24.19
Q2 2025
Shares 10,300 Value ($000) $150 Avg Close $12.71 Range $9.40 - $15.17
Q1 2025
Shares 10,300 Value ($000) $120 Avg Close $11.86 Range $10.14 - $13.54
Q4 2024
Shares 10,300 Value ($000) $118 Avg Close $15.41 Range $10.87 - $20.55
Q3 2024
Shares 10,300 Value ($000) $173 Avg Close $16.27 Range $13.32 - $18.99
Q2 2024
Shares 10,300 Value ($000) $141 Avg Close $15.15 Range $13.52 - $16.71
Q1 2024
Shares 10,300 Value ($000) $156 Avg Close $11.65 Range $9.31 - $15.26
Q4 2023
Shares 10,300 Value ($000) $125 Avg Close $11.50 Range $9.72 - $13.14
Q3 2023
Shares 10,300 Value ($000) $109 Avg Close $11.86 Range $10.42 - $13.68