SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 23,435 Value ($000) $291 Avg Close $16.02 Range $12.32 - $22.22
Q1 2022
Shares 23,435 Value ($000) $434 Avg Close $17.03 Range $14.85 - $19.90
Q4 2021
Shares 23,435 Value ($000) $386 Avg Close $17.89 Range $15.05 - $20.87
Q3 2021
Shares 700 Value ($000) $11 Avg Close $17.31 Range $14.92 - $18.56
Q2 2021
Shares 700 Value ($000) $12 Avg Close $18.06 Range $16.42 - $20.48
Q1 2021
Shares 700 Value ($000) $11 Avg Close $18.63 Range $15.38 - $22.86
Q4 2020
Shares 950 Value ($000) $20 Avg Close $19.35 Range $17.14 - $21.86
Q3 2020
Shares 950 Value ($000) $18 Avg Close $18.75 Range $17.00 - $20.73
Q2 2020
Shares 950 Value ($000) $17 Avg Close $14.14 Range $8.99 - $17.62
Q3 2019
Shares 250 Value ($000) $3 Avg Close $14.22 Range $12.51 - $16.55
Q2 2019
Shares 250 Value ($000) $3 Avg Close $11.86 Range $10.95 - $14.43
Q1 2019
Shares 250 Value ($000) $3 Avg Close $13.63 Range $12.27 - $15.24