SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,500 Value ($000) $32 Avg Close $14.22 Range $12.51 - $16.55

Q2 2019

Shares 2,500 Value ($000) $34 Avg Close $11.86 Range $10.95 - $14.43

Q1 2019

Shares 2,500 Value ($000) $31 Avg Close $13.63 Range $12.27 - $15.24

Q4 2018

Shares 2,500 Value ($000) $33 Avg Close $12.64 Range $11.22 - $15.30

Q3 2018

Shares 2,500 Value ($000) $32 Avg Close $11.53 Range $10.40 - $13.80

Q2 2018

Shares 2,500 Value ($000) $28 Avg Close $10.79 Range $10.20 - $11.75

Q1 2018

Shares 2,500 Value ($000) $27 Avg Close $11.08 Range $10.30 - $12.25

Q4 2017

Shares 2,500 Value ($000) $28 Avg Close $11.85 Range $9.80 - $13.70

Q3 2017

Shares 2,500 Value ($000) $30 Avg Close $11.58 Range $10.35 - $12.75

Q2 2017

Shares 2,500 Value ($000) $27 Avg Close $10.63 Range $9.50 - $12.25

Q1 2017

Shares 2,500 Value ($000) $28 Avg Close $10.40 Range $8.15 - $12.85

Q4 2016

Shares 2,500 Value ($000) $20 Avg Close $9.84 Range $7.35 - $12.05

Q3 2016

Shares 2,500 Value ($000) $28 Avg Close $12.51 Range $10.42 - $15.88

Q2 2016

Shares 2,500 Value ($000) $37 Avg Close $13.55 Range $10.55 - $15.50

Q1 2016

Shares 2,500 Value ($000) $27 Avg Close $8.73 Range $5.46 - $12.77

Q4 2015

Shares 2,500 Value ($000) $21 Avg Close $7.86 Range $5.61 - $9.58

Q3 2015

Shares 2,500 Value ($000) $14 Avg Close $5.45 Range $3.31 - $7.12

Q2 2015

Shares 2,500 Value ($000) $15 Avg Close $6.29 Range $5.53 - $6.82

Q1 2015

Shares 2,500 Value ($000) $14 Avg Close $7.80 Range $5.42 - $9.89

Q4 2014

Shares 2,500 Value ($000) $19 Avg Close $7.53 Range $5.92 - $9.61

Q3 2014

Shares 2,500 Value ($000) $20 Avg Close $9.40 Range $7.82 - $11.64

Q2 2014

Shares 2,500 Value ($000) $23 Avg Close $7.88 Range $6.76 - $9.83

Q1 2014

Shares 2,500 Value ($000) $18 Avg Close $8.47 Range $7.02 - $10.13

Q4 2013

Shares 2,500 Value ($000) $18 Avg Close $8.40 Range $6.65 - $10.69

Q3 2013

Shares 2,500 Value ($000) $26 Avg Close $12.33 Range $8.73 - $17.24

Q2 2013

Shares 2,500 Value ($000) $24 Avg Close $11.28 Range $8.23 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,500	$32	$14.22	$12.51 - $16.55
Q2 2019	2,500	$34	$11.86	$10.95 - $14.43
Q1 2019	2,500	$31	$13.63	$12.27 - $15.24
Q4 2018	2,500	$33	$12.64	$11.22 - $15.30
Q3 2018	2,500	$32	$11.53	$10.40 - $13.80
Q2 2018	2,500	$28	$10.79	$10.20 - $11.75
Q1 2018	2,500	$27	$11.08	$10.30 - $12.25
Q4 2017	2,500	$28	$11.85	$9.80 - $13.70
Q3 2017	2,500	$30	$11.58	$10.35 - $12.75
Q2 2017	2,500	$27	$10.63	$9.50 - $12.25
Q1 2017	2,500	$28	$10.40	$8.15 - $12.85
Q4 2016	2,500	$20	$9.84	$7.35 - $12.05
Q3 2016	2,500	$28	$12.51	$10.42 - $15.88
Q2 2016	2,500	$37	$13.55	$10.55 - $15.50
Q1 2016	2,500	$27	$8.73	$5.46 - $12.77
Q4 2015	2,500	$21	$7.86	$5.61 - $9.58
Q3 2015	2,500	$14	$5.45	$3.31 - $7.12
Q2 2015	2,500	$15	$6.29	$5.53 - $6.82
Q1 2015	2,500	$14	$7.80	$5.42 - $9.89
Q4 2014	2,500	$19	$7.53	$5.92 - $9.61
Q3 2014	2,500	$20	$9.40	$7.82 - $11.64
Q2 2014	2,500	$23	$7.88	$6.76 - $9.83
Q1 2014	2,500	$18	$8.47	$7.02 - $10.13
Q4 2013	2,500	$18	$8.40	$6.65 - $10.69
Q3 2013	2,500	$26	$12.33	$8.73 - $17.24
Q2 2013	2,500	$24	$11.28	$8.23 - $14.49