SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,715 Value ($000) $1,353 Avg Close $26.29 Range $21.67 - $31.87
Q3 2025
Shares 44,137 Value ($000) $1,066 Avg Close $17.30 Range $14.57 - $24.19
Q2 2025
Shares 51,844 Value ($000) $753 Avg Close $12.71 Range $9.40 - $15.17
Q1 2025
Shares 183,863 Value ($000) $2,146 Avg Close $11.86 Range $10.14 - $13.54
Q4 2024
Shares 358,130 Value ($000) $4,086 Avg Close $15.41 Range $10.87 - $20.55
Q3 2024
Shares 316,816 Value ($000) $5,319 Avg Close $16.27 Range $13.32 - $18.99
Q2 2024
Shares 370,136 Value ($000) $5,067 Avg Close $15.15 Range $13.52 - $16.71
Q1 2024
Shares 1,630,926 Value ($000) $24,660 Avg Close $11.65 Range $9.31 - $15.26
Q4 2023
Shares 1,579,175 Value ($000) $19,155 Avg Close $11.50 Range $9.72 - $13.14
Q3 2023
Shares 1,728,334 Value ($000) $18,457 Avg Close $11.86 Range $10.42 - $13.68
Q2 2023
Shares 1,600,011 Value ($000) $19,280 Avg Close $13.60 Range $11.24 - $16.18
Q1 2023
Shares 1,386,635 Value ($000) $17,957 Avg Close $12.36 Range $10.40 - $14.18
Q4 2022
Shares 1,423,896 Value ($000) $17,912 Avg Close $11.84 Range $10.03 - $13.22
Q3 2022
Shares 1,448,465 Value ($000) $17,194 Avg Close $12.66 Range $10.35 - $14.38
Q2 2022
Shares 1,577,924 Value ($000) $19,613 Avg Close $16.02 Range $12.32 - $22.22
Q1 2022
Shares 1,609,465 Value ($000) $29,776 Avg Close $17.03 Range $14.85 - $19.90
Q4 2021
Shares 1,962,551 Value ($000) $32,364 Avg Close $17.89 Range $15.05 - $20.87
Q3 2021
Shares 1,498,320 Value ($000) $23,147 Avg Close $17.31 Range $14.92 - $18.56
Q2 2021
Shares 1,685,137 Value ($000) $29,568 Avg Close $18.06 Range $16.42 - $20.48
Q1 2021
Shares 1,579,163 Value ($000) $25,535 Avg Close $18.63 Range $15.38 - $22.86
Q4 2020
Shares 1,350,990 Value ($000) $28,460 Avg Close $19.35 Range $17.14 - $21.86
Q3 2020
Shares 415,190 Value ($000) $7,799 Avg Close $18.75 Range $17.00 - $20.73
Q2 2020
Shares 634,255 Value ($000) $12,951 Avg Close $14.14 Range $8.99 - $17.62
Q1 2020
Shares 557,255 Value ($000) $6,311 Avg Close $11.83 Range $5.25 - $14.31
Q4 2019
Shares 536,425 Value ($000) $8,413 Avg Close $12.66 Range $11.80 - $14.00
Q3 2019
Shares 533,357 Value ($000) $7,739 Avg Close $14.22 Range $12.51 - $16.55
Q2 2019
Shares 571,287 Value ($000) $8,858 Avg Close $11.86 Range $10.95 - $14.43
Q1 2019
Shares 543,487 Value ($000) $7,831 Avg Close $13.63 Range $12.27 - $15.24
Q4 2018
Shares 543,487 Value ($000) $8,439 Avg Close $12.64 Range $11.22 - $15.30
Q3 2018
Shares 366,987 Value ($000) $4,752 Avg Close $11.53 Range $10.40 - $13.80
Q2 2018
Shares 351,987 Value ($000) $3,924 Avg Close $10.79 Range $10.20 - $11.75
Q1 2018
Shares 385,681 Value ($000) $4,165 Avg Close $11.08 Range $10.30 - $12.25
Q4 2017
Shares 374,855 Value ($000) $4,235 Avg Close $11.85 Range $9.80 - $13.70
Q3 2017
Shares 386,300 Value ($000) $4,713 Avg Close $11.58 Range $10.35 - $12.75
Q2 2017
Shares 385,300 Value ($000) $4,161 Avg Close $10.63 Range $9.50 - $12.25
Q1 2017
Shares 386,489 Value ($000) $4,251 Avg Close $10.40 Range $8.15 - $12.85
Q4 2016
Shares 366,489 Value ($000) $2,987 Avg Close $9.84 Range $7.35 - $12.05
Q3 2016
Shares 316,720 Value ($000) $3,493 Avg Close $12.51 Range $10.42 - $15.88
Q2 2016
Shares 235,828 Value ($000) $3,462 Avg Close $13.55 Range $10.55 - $15.50