SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,126 Value ($000) $300 Avg Close $26.29 Range $21.67 - $31.87
Q3 2025
Shares 54,171 Value ($000) $1,308 Avg Close $17.30 Range $14.57 - $24.19
Q2 2025
Shares 18,298 Value ($000) $266 Avg Close $12.71 Range $9.40 - $15.17
Q1 2025
Shares 81,291 Value ($000) $949 Avg Close $11.86 Range $10.14 - $13.54
Q4 2024
Shares 61,962 Value ($000) $707 Avg Close $15.41 Range $10.87 - $20.55
Q3 2024
Shares 30,899 Value ($000) $519 Avg Close $16.27 Range $13.32 - $18.99
Q2 2024
Shares 29,731 Value ($000) $407 Avg Close $15.15 Range $13.52 - $16.71
Q1 2024
Shares 5,541 Value ($000) $84 Avg Close $11.65 Range $9.31 - $15.26
Q4 2023
Shares 13,275 Value ($000) $161 Avg Close $11.50 Range $9.72 - $13.14
Q3 2023
Shares 4,995 Value ($000) $53 Avg Close $11.86 Range $10.42 - $13.68
Q2 2023
Shares 4,397 Value ($000) $53 Avg Close $13.60 Range $11.24 - $16.18
Q1 2023
Shares 1,839 Value ($000) $24 Avg Close $12.36 Range $10.40 - $14.18
Q4 2022
Shares 7,400 Value ($000) $93 Avg Close $11.84 Range $10.03 - $13.22
Q1 2022
Shares 6,800 Value ($000) $125 Avg Close $17.03 Range $14.85 - $19.90
Q3 2021
Shares 2,697 Value ($000) $41 Avg Close $17.31 Range $14.92 - $18.56
Q2 2021
Shares 2,573 Value ($000) $45 Avg Close $18.06 Range $16.42 - $20.48
Q1 2021
Shares 5,289 Value ($000) $85 Avg Close $18.63 Range $15.38 - $22.86
Q4 2019
Shares 5,511 Value ($000) $76 Avg Close $12.66 Range $11.80 - $14.00
Q4 2018
Shares 1,213 Value ($000) $16 Avg Close $12.64 Range $11.22 - $15.30
Q3 2018
Shares 2,423 Value ($000) $31 Avg Close $11.53 Range $10.40 - $13.80
Q2 2018
Shares 2,623 Value ($000) $29 Avg Close $10.79 Range $10.20 - $11.75
Q1 2018
Shares 1,696 Value ($000) $18 Avg Close $11.08 Range $10.30 - $12.25
Q4 2017
Shares 4,091 Value ($000) $46 Avg Close $11.85 Range $9.80 - $13.70
Q3 2017
Shares 6,034 Value ($000) $73 Avg Close $11.58 Range $10.35 - $12.75
Q2 2017
Shares 6,943 Value ($000) $74 Avg Close $10.63 Range $9.50 - $12.25
Q1 2017
Shares 6,745 Value ($000) $74 Avg Close $10.40 Range $8.15 - $12.85
Q4 2016
Shares 10,319 Value ($000) $84 Avg Close $9.84 Range $7.35 - $12.05
Q2 2016
Shares 11,406 Value ($000) $167 Avg Close $13.55 Range $10.55 - $15.50
Q1 2016
Shares 13,598 Value ($000) $149 Avg Close $8.73 Range $5.46 - $12.77
Q3 2015
Shares 1,092 Value ($000) $6 Avg Close $5.45 Range $3.31 - $7.12
Q1 2015
Shares 2,907 Value ($000) $15 Avg Close $7.80 Range $5.42 - $9.89
Q4 2014
Shares 900 Value ($000) $6 Avg Close $7.53 Range $5.92 - $9.61
Q3 2014
Shares 8,722 Value ($000) $70 Avg Close $9.40 Range $7.82 - $11.64
Q2 2014
Shares 2,600 Value ($000) $24 Avg Close $7.88 Range $6.76 - $9.83
Q1 2014
Shares 7,188 Value ($000) $50 Avg Close $8.47 Range $7.02 - $10.13