SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,473 Value ($000) $44 Avg Close $26.29 Range $21.67 - $31.87
Q3 2025
Shares 472 Value ($000) $11 Avg Close $17.30 Range $14.57 - $24.19
Q2 2025
Shares 1,968 Value ($000) $29 Avg Close $12.71 Range $9.40 - $15.17
Q1 2025
Shares 5,378 Value ($000) $63 Avg Close $11.86 Range $10.14 - $13.54
Q4 2024
Shares 481 Value ($000) $5 Avg Close $15.41 Range $10.87 - $20.55
Q3 2024
Shares 954 Value ($000) $16 Avg Close $16.27 Range $13.32 - $18.99
Q2 2024
Shares 241 Value ($000) $3 Avg Close $15.15 Range $13.52 - $16.71
Q1 2024
Shares 624 Value ($000) $9 Avg Close $11.65 Range $9.31 - $15.26
Q4 2023
Shares 6,858 Value ($000) $83 Avg Close $11.50 Range $9.72 - $13.14
Q3 2023
Shares 6,117 Value ($000) $64 Avg Close $11.86 Range $10.42 - $13.68
Q2 2023
Shares 10,193 Value ($000) $123 Avg Close $13.60 Range $11.24 - $16.18
Q1 2023
Shares 4,897 Value ($000) $0 Avg Close $12.36 Range $10.40 - $14.18
Q4 2022
Shares 3,550 Value ($000) $0 Avg Close $11.84 Range $10.03 - $13.22
Q3 2022
Shares 3,334 Value ($000) $40 Avg Close $12.66 Range $10.35 - $14.38
Q2 2022
Shares 1,100 Value ($000) $14 Avg Close $16.02 Range $12.32 - $22.22
Q1 2022
Shares 4,707 Value ($000) $87 Avg Close $17.03 Range $14.85 - $19.90
Q4 2021
Shares 8,652 Value ($000) $142 Avg Close $17.89 Range $15.05 - $20.87
Q3 2021
Shares 16,165 Value ($000) $247 Avg Close $17.31 Range $14.92 - $18.56
Q2 2021
Shares 4,811 Value ($000) $84 Avg Close $18.06 Range $16.42 - $20.48
Q1 2021
Shares 182 Value ($000) $3 Avg Close $18.63 Range $15.38 - $22.86
Q4 2020
Shares 171 Value ($000) $4 Avg Close $19.35 Range $17.14 - $21.86
Q3 2020
Shares 2,956 Value ($000) $55 Avg Close $18.75 Range $17.00 - $20.73
Q2 2020
Shares 21 Value ($000) $0 Avg Close $14.14 Range $8.99 - $17.62
Q1 2020
Shares 113 Value ($000) $1 Avg Close $11.83 Range $5.25 - $14.31
Q4 2019
Shares 12,053 Value ($000) $166 Avg Close $12.66 Range $11.80 - $14.00
Q3 2019
Shares 8,484 Value ($000) $107 Avg Close $14.22 Range $12.51 - $16.55
Q2 2019
Shares 15 Value ($000) $0 Avg Close $11.86 Range $10.95 - $14.43
Q1 2019
Shares 5,117 Value ($000) $63 Avg Close $13.63 Range $12.27 - $15.24
Q4 2018
Shares 719 Value ($000) $10 Avg Close $12.64 Range $11.22 - $15.30
Q3 2018
Shares 200 Value ($000) $3 Avg Close $11.53 Range $10.40 - $13.80
Q2 2018
Shares 17,978 Value ($000) $201 Avg Close $10.79 Range $10.20 - $11.75
Q1 2018
Shares 3,990 Value ($000) $44 Avg Close $11.08 Range $10.30 - $12.25
Q4 2017
Shares 3,300 Value ($000) $48 Avg Close $11.85 Range $9.80 - $13.70
Q3 2017
Shares 2,444 Value ($000) $38 Avg Close $11.58 Range $10.35 - $12.75
Q2 2017
Shares 4,796 Value ($000) $67 Avg Close $10.63 Range $9.50 - $12.25
Q1 2017
Shares 13,631 Value ($000) $150 Avg Close $10.40 Range $8.15 - $12.85
Q4 2016
Shares 754 Value ($000) $6 Avg Close $9.84 Range $7.35 - $12.05
Q3 2016
Shares 2,526 Value ($000) $28 Avg Close $12.51 Range $10.42 - $15.88
Q2 2016
Shares 479 Value ($000) $7 Avg Close $13.55 Range $10.55 - $15.50
Q1 2016
Shares 100 Value ($000) $1 Avg Close $8.73 Range $5.46 - $12.77
Q4 2015
Shares 401 Value ($000) $4 Avg Close $7.86 Range $5.61 - $9.58
Q3 2015
Shares 388 Value ($000) $2 Avg Close $5.45 Range $3.31 - $7.12
Q2 2015
Shares 4,971 Value ($000) $30 Avg Close $6.29 Range $5.53 - $6.82
Q1 2015
Shares 1,211 Value ($000) $7 Avg Close $7.80 Range $5.42 - $9.89
Q3 2014
Shares 251 Value ($000) $2 Avg Close $9.40 Range $7.82 - $11.64
Q2 2014
Shares 448 Value ($000) $4 Avg Close $7.88 Range $6.76 - $9.83
Q1 2014
Shares 400 Value ($000) $3 Avg Close $8.47 Range $7.02 - $10.13
Q4 2013
Shares 3,648 Value ($000) $27 Avg Close $8.40 Range $6.65 - $10.69
Q3 2013
Shares 13,041 Value ($000) $136 Avg Close $12.33 Range $8.73 - $17.24
Q2 2013
Shares 7,816 Value ($000) $74 Avg Close $11.28 Range $8.23 - $14.49