SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,555 Value ($000) $0 Avg Close $26.29 Range $21.67 - $31.87
Q1 2025
Shares 18,852 Value ($000) $0 Avg Close $11.86 Range $10.14 - $13.54
Q4 2024
Shares 25,060 Value ($000) $0 Avg Close $15.41 Range $10.87 - $20.55
Q2 2024
Shares 19,929 Value ($000) $0 Avg Close $15.15 Range $13.52 - $16.71
Q1 2024
Shares 12,618 Value ($000) $0 Avg Close $11.65 Range $9.31 - $15.26
Q4 2019
Shares 12,472 Value ($000) $172 Avg Close $12.66 Range $11.80 - $14.00
Q3 2019
Shares 25,859 Value ($000) $327 Avg Close $14.22 Range $12.51 - $16.55
Q2 2019
Shares 48,223 Value ($000) $652 Avg Close $11.86 Range $10.95 - $14.43
Q1 2019
Shares 23,971 Value ($000) $297 Avg Close $13.63 Range $12.27 - $15.24
Q2 2018
Shares 19,871 Value ($000) $222 Avg Close $10.79 Range $10.20 - $11.75
Q1 2018
Shares 11,667 Value ($000) $126 Avg Close $11.08 Range $10.30 - $12.25
Q4 2017
Shares 84,871 Value ($000) $959 Avg Close $11.85 Range $9.80 - $13.70
Q3 2017
Shares 14,970 Value ($000) $183 Avg Close $11.58 Range $10.35 - $12.75