SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,683 Value ($000) $242 Avg Close $12.71 Range $9.40 - $15.17
Q1 2025
Shares 29,496 Value ($000) $344 Avg Close $11.86 Range $10.14 - $13.54
Q2 2024
Shares 22,737 Value ($000) $0 Avg Close $15.15 Range $13.52 - $16.71
Q1 2024
Shares 24,125 Value ($000) $0 Avg Close $11.65 Range $9.31 - $15.26
Q4 2022
Shares 17,621 Value ($000) $0 Avg Close $11.84 Range $10.03 - $13.22
Q3 2022
Shares 22,240 Value ($000) $264 Avg Close $12.66 Range $10.35 - $14.38
Q1 2022
Shares 11,589 Value ($000) $214 Avg Close $17.03 Range $14.85 - $19.90
Q4 2021
Shares 32,226 Value ($000) $531 Avg Close $17.89 Range $15.05 - $20.87
Q3 2021
Shares 16,330 Value ($000) $252 Avg Close $17.31 Range $14.92 - $18.56
Q2 2019
Shares 26,600 Value ($000) $360 Avg Close $11.86 Range $10.95 - $14.43
Q4 2018
Shares 26,297 Value ($000) $348 Avg Close $12.64 Range $11.22 - $15.30
Q1 2018
Shares 14,652 Value ($000) $158 Avg Close $11.08 Range $10.30 - $12.25
Q4 2016
Shares 30,691 Value ($000) $250 Avg Close $9.84 Range $7.35 - $12.05
Q2 2016
Shares 14,361 Value ($000) $211 Avg Close $13.55 Range $10.55 - $15.50
Q1 2016
Shares 10,885 Value ($000) $119 Avg Close $8.73 Range $5.46 - $12.77
Q4 2015
Shares 18,256 Value ($000) $151 Avg Close $7.86 Range $5.61 - $9.58
Q2 2015
Shares 13,908 Value ($000) $86 Avg Close $6.29 Range $5.53 - $6.82
Q1 2015
Shares 96,251 Value ($000) $528 Avg Close $7.80 Range $5.42 - $9.89