SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,826 Value ($000) $1 Avg Close $26.29 Range $21.67 - $31.87
Q3 2025
Shares 26,651 Value ($000) $1 Avg Close $17.30 Range $14.57 - $24.19
Q2 2025
Shares 25,591 Value ($000) $0 Avg Close $12.71 Range $9.40 - $15.17
Q1 2025
Shares 15,026 Value ($000) $0 Avg Close $11.86 Range $10.14 - $13.54
Q4 2024
Shares 13,251 Value ($000) $0 Avg Close $15.41 Range $10.87 - $20.55
Q3 2024
Shares 11,296 Value ($000) $0 Avg Close $16.27 Range $13.32 - $18.99
Q2 2024
Shares 10,865 Value ($000) $0 Avg Close $15.15 Range $13.52 - $16.71
Q1 2024
Shares 10,865 Value ($000) $0 Avg Close $11.65 Range $9.31 - $15.26
Q4 2023
Shares 10,725 Value ($000) $0 Avg Close $11.50 Range $9.72 - $13.14
Q3 2023
Shares 9,705 Value ($000) $0 Avg Close $11.86 Range $10.42 - $13.68
Q1 2022
Shares 6,869 Value ($000) $127 Avg Close $17.03 Range $14.85 - $19.90
Q4 2021
Shares 6,869 Value ($000) $113 Avg Close $17.89 Range $15.05 - $20.87
Q2 2021
Shares 25,871 Value ($000) $454 Avg Close $18.06 Range $16.42 - $20.48
Q1 2021
Shares 25,871 Value ($000) $454 Avg Close $18.63 Range $15.38 - $22.86
Q4 2020
Shares 25,871 Value ($000) $454 Avg Close $19.35 Range $17.14 - $21.86
Q3 2020
Shares 25,871 Value ($000) $454 Avg Close $18.75 Range $17.00 - $20.73
Q2 2020
Shares 25,871 Value ($000) $454 Avg Close $14.14 Range $8.99 - $17.62
Q1 2020
Shares 25,871 Value ($000) $454 Avg Close $11.83 Range $5.25 - $14.31
Q4 2019
Shares 25,871 Value ($000) $454 Avg Close $12.66 Range $11.80 - $14.00
Q3 2019
Shares 25,871 Value ($000) $454 Avg Close $14.22 Range $12.51 - $16.55
Q2 2019
Shares 25,871 Value ($000) $454 Avg Close $11.86 Range $10.95 - $14.43
Q1 2019
Shares 25,871 Value ($000) $454 Avg Close $13.63 Range $12.27 - $15.24