SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,282 Value ($000) $896 Avg Close $26.29 Range $21.67 - $31.87
Q3 2025
Shares 28,462 Value ($000) $687 Avg Close $17.30 Range $14.57 - $24.19
Q2 2025
Shares 27,419 Value ($000) $398 Avg Close $12.71 Range $9.40 - $15.17
Q1 2025
Shares 27,592 Value ($000) $322 Avg Close $11.86 Range $10.14 - $13.54
Q4 2024
Shares 25,632 Value ($000) $292 Avg Close $15.41 Range $10.87 - $20.55
Q3 2024
Shares 25,187 Value ($000) $423 Avg Close $16.27 Range $13.32 - $18.99
Q2 2024
Shares 25,352 Value ($000) $347 Avg Close $15.15 Range $13.52 - $16.71
Q1 2024
Shares 21,078 Value ($000) $319 Avg Close $11.65 Range $9.31 - $15.26
Q4 2023
Shares 19,489 Value ($000) $236 Avg Close $11.50 Range $9.72 - $13.14
Q3 2023
Shares 11,295 Value ($000) $119 Avg Close $11.86 Range $10.42 - $13.68
Q2 2017
Shares 5,482 Value ($000) $59 Avg Close $10.63 Range $9.50 - $12.25
Q1 2017
Shares 17,382 Value ($000) $191 Avg Close $10.40 Range $8.15 - $12.85
Q4 2016
Shares 16,882 Value ($000) $138 Avg Close $9.84 Range $7.35 - $12.05
Q3 2016
Shares 20,074 Value ($000) $221 Avg Close $12.51 Range $10.42 - $15.88
Q2 2016
Shares 3,684 Value ($000) $54 Avg Close $13.55 Range $10.55 - $15.50
Q1 2016
Shares 2,282 Value ($000) $25 Avg Close $8.73 Range $5.46 - $12.77
Q4 2015
Shares 4,768 Value ($000) $40 Avg Close $7.86 Range $5.61 - $9.58
Q3 2015
Shares 797 Value ($000) $5 Avg Close $5.45 Range $3.31 - $7.12
Q1 2015
Shares 500 Value ($000) $3 Avg Close $7.80 Range $5.42 - $9.89
Q2 2014
Shares 512 Value ($000) $5 Avg Close $7.88 Range $6.76 - $9.83
Q1 2014
Shares 1,189 Value ($000) $8 Avg Close $8.47 Range $7.02 - $10.13
Q4 2013
Shares 1,189 Value ($000) $9 Avg Close $8.40 Range $6.65 - $10.69
Q3 2013
Shares 6,189 Value ($000) $65 Avg Close $12.33 Range $8.73 - $17.24
Q2 2013
Shares 79,790 Value ($000) $752 Avg Close $11.28 Range $8.23 - $14.49