SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 540 Value ($000) $16 Avg Close $26.29 Range $21.67 - $31.87

Q3 2025

Shares 376 Value ($000) $9 Avg Close $17.30 Range $14.57 - $24.19

Q2 2025

Shares 265 Value ($000) $4 Avg Close $12.71 Range $9.40 - $15.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	540	$16	$26.29	$21.67 - $31.87
Q3 2025	376	$9	$17.30	$14.57 - $24.19
Q2 2025	265	$4	$12.71	$9.40 - $15.17