SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 355 Value ($000) $2 Avg Close $7.80 Range $5.42 - $9.89

Q4 2014

Shares 355 Value ($000) $3 Avg Close $7.53 Range $5.92 - $9.61

Q3 2013

Shares 355 Value ($000) $4 Avg Close $12.33 Range $8.73 - $17.24

Q2 2013

Shares 355 Value ($000) $3 Avg Close $11.28 Range $8.23 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	355	$2	$7.80	$5.42 - $9.89
Q4 2014	355	$3	$7.53	$5.92 - $9.61
Q3 2013	355	$4	$12.33	$8.73 - $17.24
Q2 2013	355	$3	$11.28	$8.23 - $14.49