SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,969 Value ($000) $1,686 Avg Close $26.29 Range $21.67 - $31.87
Q3 2025
Shares 82,109 Value ($000) $1,983 Avg Close $17.30 Range $14.57 - $24.19
Q2 2025
Shares 82,109 Value ($000) $1,192 Avg Close $12.71 Range $9.40 - $15.17
Q1 2025
Shares 70,473 Value ($000) $822 Avg Close $11.86 Range $10.14 - $13.54
Q4 2024
Shares 31,040 Value ($000) $354 Avg Close $15.41 Range $10.87 - $20.55
Q3 2024
Shares 31,078 Value ($000) $522 Avg Close $16.27 Range $13.32 - $18.99
Q2 2024
Shares 31,040 Value ($000) $425 Avg Close $15.15 Range $13.52 - $16.71
Q1 2024
Shares 31,040 Value ($000) $469 Avg Close $11.65 Range $9.31 - $15.26
Q3 2015
Shares 24,600 Value ($000) $143 Avg Close $5.45 Range $3.31 - $7.12
Q2 2015
Shares 13,531 Value ($000) $83 Avg Close $6.29 Range $5.53 - $6.82
Q1 2015
Shares 14,293 Value ($000) $78 Avg Close $7.80 Range $5.42 - $9.89
Q2 2014
Shares 55,325 Value ($000) $519 Avg Close $7.88 Range $6.76 - $9.83
Q1 2014
Shares 42,468 Value ($000) $301 Avg Close $8.47 Range $7.02 - $10.13
Q2 2013
Shares 14,873 Value ($000) $140 Avg Close $11.28 Range $8.23 - $14.49