SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 200 Value ($000) $3 Avg Close $11.65 Range $9.31 - $15.26

Q4 2023

Shares 200 Value ($000) $2 Avg Close $11.50 Range $9.72 - $13.14

Q3 2023

Shares 200 Value ($000) $2 Avg Close $11.86 Range $10.42 - $13.68

Q2 2023

Shares 200 Value ($000) $2 Avg Close $13.60 Range $11.24 - $16.18

Q1 2023

Shares 200 Value ($000) $3 Avg Close $12.36 Range $10.40 - $14.18

Q4 2022

Shares 200 Value ($000) $3 Avg Close $11.84 Range $10.03 - $13.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	200	$3	$11.65	$9.31 - $15.26
Q4 2023	200	$2	$11.50	$9.72 - $13.14
Q3 2023	200	$2	$11.86	$10.42 - $13.68
Q2 2023	200	$2	$13.60	$11.24 - $16.18
Q1 2023	200	$3	$12.36	$10.40 - $14.18
Q4 2022	200	$3	$11.84	$10.03 - $13.22