SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 300 Value ($000) $3 Avg Close $12.51 Range $10.42 - $15.88
Q2 2016
Shares 1,925 Value ($000) $28 Avg Close $13.55 Range $10.55 - $15.50
Q1 2016
Shares 7,245 Value ($000) $79 Avg Close $8.73 Range $5.46 - $12.77
Q4 2015
Shares 9,495 Value ($000) $79 Avg Close $7.86 Range $5.61 - $9.58
Q3 2015
Shares 10,095 Value ($000) $59 Avg Close $5.45 Range $3.31 - $7.12
Q2 2015
Shares 10,545 Value ($000) $64 Avg Close $6.29 Range $5.53 - $6.82
Q1 2015
Shares 12,045 Value ($000) $66 Avg Close $7.80 Range $5.42 - $9.89
Q4 2014
Shares 12,045 Value ($000) $91 Avg Close $7.53 Range $5.92 - $9.61
Q3 2014
Shares 12,395 Value ($000) $100 Avg Close $9.40 Range $7.82 - $11.64
Q2 2014
Shares 12,395 Value ($000) $116 Avg Close $7.88 Range $6.76 - $9.83
Q1 2014
Shares 12,595 Value ($000) $89 Avg Close $8.47 Range $7.02 - $10.13
Q4 2013
Shares 12,995 Value ($000) $95 Avg Close $8.40 Range $6.65 - $10.69