SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 40,000 Value ($000) $581 Avg Close $12.71 Range $9.40 - $15.17

Q1 2015

Shares 30,063 Value ($000) $165 Avg Close $7.80 Range $5.42 - $9.89

Q4 2014

Shares 75,157 Value ($000) $567 Avg Close $7.53 Range $5.92 - $9.61

Q1 2014

Shares 57,945 Value ($000) $410 Avg Close $8.47 Range $7.02 - $10.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	40,000	$581	$12.71	$9.40 - $15.17
Q1 2015	30,063	$165	$7.80	$5.42 - $9.89
Q4 2014	75,157	$567	$7.53	$5.92 - $9.61
Q1 2014	57,945	$410	$8.47	$7.02 - $10.13