SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,900 Value ($000) $4,809 Avg Close $26.29 Range $21.67 - $31.87

Q3 2025

Shares 157,200 Value ($000) $3,794 Avg Close $17.30 Range $14.57 - $24.19

Q2 2025

Shares 154,200 Value ($000) $2,230 Avg Close $12.71 Range $9.40 - $15.17

Q1 2025

Shares 150,200 Value ($000) $1,750 Avg Close $11.86 Range $10.14 - $13.54

Q4 2024

Shares 150,200 Value ($000) $1,713 Avg Close $15.41 Range $10.87 - $20.55

Q3 2024

Shares 148,100 Value ($000) $2,494 Avg Close $16.27 Range $13.32 - $18.99

Q2 2024

Shares 145,200 Value ($000) $1,983 Avg Close $15.15 Range $13.52 - $16.71

Q1 2024

Shares 140,700 Value ($000) $2,127 Avg Close $11.65 Range $9.31 - $15.26

Q4 2023

Shares 140,700 Value ($000) $1,708 Avg Close $11.50 Range $9.72 - $13.14

Q3 2023

Shares 155,400 Value ($000) $1,648 Avg Close $11.86 Range $10.42 - $13.68

Q2 2023

Shares 152,400 Value ($000) $1,839 Avg Close $13.60 Range $11.24 - $16.18

Q1 2023

Shares 140,100 Value ($000) $1,807 Avg Close $12.36 Range $10.40 - $14.18

Q4 2022

Shares 157,500 Value ($000) $1,977 Avg Close $11.84 Range $10.03 - $13.22

Q3 2022

Shares 153,300 Value ($000) $1,838 Avg Close $12.66 Range $10.35 - $14.38

Q2 2022

Shares 148,400 Value ($000) $1,836 Avg Close $16.02 Range $12.32 - $22.22

Q1 2022

Shares 158,300 Value ($000) $2,931 Avg Close $17.03 Range $14.85 - $19.90

Q4 2021

Shares 144,800 Value ($000) $2,386 Avg Close $17.89 Range $15.05 - $20.87

Q3 2021

Shares 142,900 Value ($000) $2,190 Avg Close $17.31 Range $14.92 - $18.56

Q2 2021

Shares 139,500 Value ($000) $2,449 Avg Close $18.06 Range $16.42 - $20.48

Q1 2021

Shares 123,900 Value ($000) $2,002 Avg Close $18.63 Range $15.38 - $22.86

Q4 2020

Shares 122,000 Value ($000) $2,568 Avg Close $19.35 Range $17.14 - $21.86

Q3 2020

Shares 119,500 Value ($000) $2,237 Avg Close $18.75 Range $17.00 - $20.73

Q2 2020

Shares 113,900 Value ($000) $1,987 Avg Close $14.14 Range $8.99 - $17.62

Q1 2020

Shares 86,100 Value ($000) $789 Avg Close $11.83 Range $5.25 - $14.31

Q4 2019

Shares 84,600 Value ($000) $1,169 Avg Close $12.66 Range $11.80 - $14.00

Q3 2019

Shares 82,300 Value ($000) $1,040 Avg Close $14.22 Range $12.51 - $16.55

Q2 2019

Shares 78,100 Value ($000) $1,056 Avg Close $11.86 Range $10.95 - $14.43

Q1 2019

Shares 76,000 Value ($000) $945 Avg Close $13.63 Range $12.27 - $15.24

Q4 2018

Shares 74,200 Value ($000) $980 Avg Close $12.64 Range $11.22 - $15.30

Q3 2018

Shares 74,200 Value ($000) $956 Avg Close $11.53 Range $10.40 - $13.80

Q2 2018

Shares 74,200 Value ($000) $832 Avg Close $10.79 Range $10.20 - $11.75

Q1 2018

Shares 74,200 Value ($000) $804 Avg Close $11.08 Range $10.30 - $12.25

Q4 2017

Shares 70,500 Value ($000) $801 Avg Close $11.85 Range $9.80 - $13.70

Q3 2017

Shares 70,500 Value ($000) $862 Avg Close $11.58 Range $10.35 - $12.75

Q2 2017

Shares 70,500 Value ($000) $759 Avg Close $10.63 Range $9.50 - $12.25

Q1 2017

Shares 63,000 Value ($000) $693 Avg Close $10.40 Range $8.15 - $12.85

Q4 2016

Shares 63,000 Value ($000) $518 Avg Close $9.84 Range $7.35 - $12.05

Q3 2016

Shares 63,000 Value ($000) $695 Avg Close $12.51 Range $10.42 - $15.88

Q2 2016

Shares 63,000 Value ($000) $921 Avg Close $13.55 Range $10.55 - $15.50

Q1 2016

Shares 70,500 Value ($000) $751 Avg Close $8.73 Range $5.46 - $12.77

Q4 2015

Shares 57,400 Value ($000) $474 Avg Close $7.86 Range $5.61 - $9.58

Q3 2015

Shares 57,400 Value ($000) $333 Avg Close $5.45 Range $3.31 - $7.12

Q2 2015

Shares 48,800 Value ($000) $301 Avg Close $6.29 Range $5.53 - $6.82

Q1 2015

Shares 43,400 Value ($000) $237 Avg Close $7.80 Range $5.42 - $9.89

Q4 2014

Shares 43,400 Value ($000) $330 Avg Close $7.53 Range $5.92 - $9.61

Q3 2014

Shares 40,500 Value ($000) $327 Avg Close $9.40 Range $7.82 - $11.64

Q2 2014

Shares 40,500 Value ($000) $380 Avg Close $7.88 Range $6.76 - $9.83

Q1 2014

Shares 40,500 Value ($000) $288 Avg Close $8.47 Range $7.02 - $10.13

Q4 2013

Shares 33,300 Value ($000) $241 Avg Close $8.40 Range $6.65 - $10.69

Q3 2013

Shares 33,300 Value ($000) $352 Avg Close $12.33 Range $8.73 - $17.24

Q2 2013

Shares 34,800 Value ($000) $327 Avg Close $11.28 Range $8.23 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,900	$4,809	$26.29	$21.67 - $31.87
Q3 2025	157,200	$3,794	$17.30	$14.57 - $24.19
Q2 2025	154,200	$2,230	$12.71	$9.40 - $15.17
Q1 2025	150,200	$1,750	$11.86	$10.14 - $13.54
Q4 2024	150,200	$1,713	$15.41	$10.87 - $20.55
Q3 2024	148,100	$2,494	$16.27	$13.32 - $18.99
Q2 2024	145,200	$1,983	$15.15	$13.52 - $16.71
Q1 2024	140,700	$2,127	$11.65	$9.31 - $15.26
Q4 2023	140,700	$1,708	$11.50	$9.72 - $13.14
Q3 2023	155,400	$1,648	$11.86	$10.42 - $13.68
Q2 2023	152,400	$1,839	$13.60	$11.24 - $16.18
Q1 2023	140,100	$1,807	$12.36	$10.40 - $14.18
Q4 2022	157,500	$1,977	$11.84	$10.03 - $13.22
Q3 2022	153,300	$1,838	$12.66	$10.35 - $14.38
Q2 2022	148,400	$1,836	$16.02	$12.32 - $22.22
Q1 2022	158,300	$2,931	$17.03	$14.85 - $19.90
Q4 2021	144,800	$2,386	$17.89	$15.05 - $20.87
Q3 2021	142,900	$2,190	$17.31	$14.92 - $18.56
Q2 2021	139,500	$2,449	$18.06	$16.42 - $20.48
Q1 2021	123,900	$2,002	$18.63	$15.38 - $22.86
Q4 2020	122,000	$2,568	$19.35	$17.14 - $21.86
Q3 2020	119,500	$2,237	$18.75	$17.00 - $20.73
Q2 2020	113,900	$1,987	$14.14	$8.99 - $17.62
Q1 2020	86,100	$789	$11.83	$5.25 - $14.31
Q4 2019	84,600	$1,169	$12.66	$11.80 - $14.00
Q3 2019	82,300	$1,040	$14.22	$12.51 - $16.55
Q2 2019	78,100	$1,056	$11.86	$10.95 - $14.43
Q1 2019	76,000	$945	$13.63	$12.27 - $15.24
Q4 2018	74,200	$980	$12.64	$11.22 - $15.30
Q3 2018	74,200	$956	$11.53	$10.40 - $13.80
Q2 2018	74,200	$832	$10.79	$10.20 - $11.75
Q1 2018	74,200	$804	$11.08	$10.30 - $12.25
Q4 2017	70,500	$801	$11.85	$9.80 - $13.70
Q3 2017	70,500	$862	$11.58	$10.35 - $12.75
Q2 2017	70,500	$759	$10.63	$9.50 - $12.25
Q1 2017	63,000	$693	$10.40	$8.15 - $12.85
Q4 2016	63,000	$518	$9.84	$7.35 - $12.05
Q3 2016	63,000	$695	$12.51	$10.42 - $15.88
Q2 2016	63,000	$921	$13.55	$10.55 - $15.50
Q1 2016	70,500	$751	$8.73	$5.46 - $12.77
Q4 2015	57,400	$474	$7.86	$5.61 - $9.58
Q3 2015	57,400	$333	$5.45	$3.31 - $7.12
Q2 2015	48,800	$301	$6.29	$5.53 - $6.82
Q1 2015	43,400	$237	$7.80	$5.42 - $9.89
Q4 2014	43,400	$330	$7.53	$5.92 - $9.61
Q3 2014	40,500	$327	$9.40	$7.82 - $11.64
Q2 2014	40,500	$380	$7.88	$6.76 - $9.83
Q1 2014	40,500	$288	$8.47	$7.02 - $10.13
Q4 2013	33,300	$241	$8.40	$6.65 - $10.69
Q3 2013	33,300	$352	$12.33	$8.73 - $17.24
Q2 2013	34,800	$327	$11.28	$8.23 - $14.49