SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,150,464 Value ($000) $34,042 Avg Close $26.29 Range $21.67 - $31.87
Q3 2025
Shares 779,478 Value ($000) $18,824 Avg Close $17.30 Range $14.57 - $24.19
Q2 2025
Shares 800,861 Value ($000) $11,629 Avg Close $12.71 Range $9.40 - $15.17
Q1 2025
Shares 269,919 Value ($000) $3,150 Avg Close $11.86 Range $10.14 - $13.54
Q4 2024
Shares 300,216 Value ($000) $3,425 Avg Close $15.41 Range $10.87 - $20.55
Q3 2024
Shares 106,475 Value ($000) $1,788 Avg Close $16.27 Range $13.32 - $18.99
Q2 2024
Shares 97,205 Value ($000) $1,331 Avg Close $15.15 Range $13.52 - $16.71
Q1 2024
Shares 91,710 Value ($000) $1,387 Avg Close $11.65 Range $9.31 - $15.26
Q4 2023
Shares 86,310 Value ($000) $1,047 Avg Close $11.50 Range $9.72 - $13.14
Q3 2023
Shares 33,040 Value ($000) $349 Avg Close $11.86 Range $10.42 - $13.68
Q2 2023
Shares 55,054 Value ($000) $663 Avg Close $13.60 Range $11.24 - $16.18
Q1 2023
Shares 34,474 Value ($000) $446 Avg Close $12.36 Range $10.40 - $14.18
Q4 2022
Shares 97,354 Value ($000) $1,225 Avg Close $11.84 Range $10.03 - $13.22
Q3 2022
Shares 72,440 Value ($000) $860 Avg Close $12.66 Range $10.35 - $14.38
Q2 2022
Shares 39,464 Value ($000) $490 Avg Close $16.02 Range $12.32 - $22.22
Q1 2022
Shares 36,852 Value ($000) $681 Avg Close $17.03 Range $14.85 - $19.90
Q4 2021
Shares 14,985 Value ($000) $247 Avg Close $17.89 Range $15.05 - $20.87
Q3 2021
Shares 48,676 Value ($000) $751 Avg Close $17.31 Range $14.92 - $18.56
Q2 2021
Shares 50,439 Value ($000) $886 Avg Close $18.06 Range $16.42 - $20.48
Q1 2021
Shares 70,952 Value ($000) $1,147 Avg Close $18.63 Range $15.38 - $22.86
Q4 2020
Shares 28,261 Value ($000) $595 Avg Close $19.35 Range $17.14 - $21.86
Q3 2020
Shares 12,495 Value ($000) $235 Avg Close $18.75 Range $17.00 - $20.73
Q2 2020
Shares 49,624 Value ($000) $871 Avg Close $14.14 Range $8.99 - $17.62
Q1 2020
Shares 77,995 Value ($000) $729 Avg Close $11.83 Range $5.25 - $14.31
Q4 2019
Shares 34,988 Value ($000) $484 Avg Close $12.66 Range $11.80 - $14.00
Q2 2019
Shares 52,382 Value ($000) $709 Avg Close $11.86 Range $10.95 - $14.43
Q3 2018
Shares 62,051 Value ($000) $804 Avg Close $11.53 Range $10.40 - $13.80
Q1 2018
Shares 98,395 Value ($000) $1,063 Avg Close $11.08 Range $10.30 - $12.25
Q4 2017
Shares 30,874 Value ($000) $349 Avg Close $11.85 Range $9.80 - $13.70
Q3 2017
Shares 145,410 Value ($000) $1,774 Avg Close $11.58 Range $10.35 - $12.75
Q2 2017
Shares 83,024 Value ($000) $897 Avg Close $10.63 Range $9.50 - $12.25
Q1 2017
Shares 100,112 Value ($000) $1,101 Avg Close $10.40 Range $8.15 - $12.85
Q4 2016
Shares 448,799 Value ($000) $3,658 Avg Close $9.84 Range $7.35 - $12.05
Q3 2016
Shares 331,194 Value ($000) $3,653 Avg Close $12.51 Range $10.42 - $15.88
Q2 2016
Shares 286,273 Value ($000) $4,203 Avg Close $13.55 Range $10.55 - $15.50
Q1 2016
Shares 35,933 Value ($000) $394 Avg Close $8.73 Range $5.46 - $12.77
Q3 2015
Shares 40,293 Value ($000) $234 Avg Close $5.45 Range $3.31 - $7.12
Q2 2015
Shares 15,609 Value ($000) $95 Avg Close $6.29 Range $5.53 - $6.82
Q4 2014
Shares 61,905 Value ($000) $467 Avg Close $7.53 Range $5.92 - $9.61
Q2 2014
Shares 54,690 Value ($000) $513 Avg Close $7.88 Range $6.76 - $9.83
Q1 2014
Shares 184,718 Value ($000) $1,308 Avg Close $8.47 Range $7.02 - $10.13