SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,085 Value ($000) $6,276 Avg Close $26.29 Range $21.67 - $31.87
Q3 2025
Shares 246,169 Value ($000) $5,945 Avg Close $17.30 Range $14.57 - $24.19
Q2 2025
Shares 395,584 Value ($000) $5,744 Avg Close $12.71 Range $9.40 - $15.17
Q1 2025
Shares 144,723 Value ($000) $1,689 Avg Close $11.86 Range $10.14 - $13.54
Q4 2024
Shares 114,128 Value ($000) $1,302 Avg Close $15.41 Range $10.87 - $20.55
Q3 2024
Shares 29,019 Value ($000) $487 Avg Close $16.27 Range $13.32 - $18.99
Q2 2024
Shares 57,365 Value ($000) $785 Avg Close $15.15 Range $13.52 - $16.71
Q1 2024
Shares 25,905 Value ($000) $392 Avg Close $11.65 Range $9.31 - $15.26
Q4 2023
Shares 8,331 Value ($000) $101 Avg Close $11.50 Range $9.72 - $13.14
Q3 2023
Shares 26,932 Value ($000) $284 Avg Close $11.86 Range $10.42 - $13.68
Q2 2023
Shares 36,373 Value ($000) $438 Avg Close $13.60 Range $11.24 - $16.18
Q1 2023
Shares 35,980 Value ($000) $466 Avg Close $12.36 Range $10.40 - $14.18
Q4 2022
Shares 22,597 Value ($000) $284 Avg Close $11.84 Range $10.03 - $13.22
Q3 2022
Shares 18,477 Value ($000) $219 Avg Close $12.66 Range $10.35 - $14.38
Q2 2022
Shares 13,658 Value ($000) $170 Avg Close $16.02 Range $12.32 - $22.22
Q1 2022
Shares 73,763 Value ($000) $1,364 Avg Close $17.03 Range $14.85 - $19.90
Q4 2021
Shares 166,834 Value ($000) $2,751 Avg Close $17.89 Range $15.05 - $20.87
Q3 2021
Shares 26,186 Value ($000) $404 Avg Close $17.31 Range $14.92 - $18.56
Q2 2021
Shares 21,483 Value ($000) $377 Avg Close $18.06 Range $16.42 - $20.48
Q1 2021
Shares 46,897 Value ($000) $758 Avg Close $18.63 Range $15.38 - $22.86
Q4 2020
Shares 44,959 Value ($000) $947 Avg Close $19.35 Range $17.14 - $21.86
Q3 2020
Shares 68,451 Value ($000) $1,285 Avg Close $18.75 Range $17.00 - $20.73
Q2 2020
Shares 31,428 Value ($000) $551 Avg Close $14.14 Range $8.99 - $17.62
Q1 2020
Shares 19,262 Value ($000) $181 Avg Close $11.83 Range $5.25 - $14.31
Q4 2019
Shares 18,800 Value ($000) $260 Avg Close $12.66 Range $11.80 - $14.00
Q3 2019
Shares 9,522 Value ($000) $121 Avg Close $14.22 Range $12.51 - $16.55
Q2 2019
Shares 18,918 Value ($000) $256 Avg Close $11.86 Range $10.95 - $14.43
Q1 2019
Shares 61,670 Value ($000) $764 Avg Close $13.63 Range $12.27 - $15.24
Q4 2018
Shares 48,049 Value ($000) $635 Avg Close $12.64 Range $11.22 - $15.30
Q3 2018
Shares 244,541 Value ($000) $3,167 Avg Close $11.53 Range $10.40 - $13.80
Q2 2018
Shares 468,481 Value ($000) $5,223 Avg Close $10.79 Range $10.20 - $11.75
Q1 2018
Shares 438,379 Value ($000) $4,735 Avg Close $11.08 Range $10.30 - $12.25
Q4 2017
Shares 402,064 Value ($000) $4,544 Avg Close $11.85 Range $9.80 - $13.70
Q3 2017
Shares 428,981 Value ($000) $5,233 Avg Close $11.58 Range $10.35 - $12.75
Q2 2017
Shares 456,222 Value ($000) $4,927 Avg Close $10.63 Range $9.50 - $12.25
Q1 2017
Shares 11,978 Value ($000) $132 Avg Close $10.40 Range $8.15 - $12.85
Q4 2016
Shares 10,425 Value ($000) $85 Avg Close $9.84 Range $7.35 - $12.05
Q3 2016
Shares 14,240 Value ($000) $157 Avg Close $12.51 Range $10.42 - $15.88
Q2 2016
Shares 18,343 Value ($000) $269 Avg Close $13.55 Range $10.55 - $15.50
Q1 2016
Shares 12,500 Value ($000) $137 Avg Close $8.73 Range $5.46 - $12.77
Q4 2015
Shares 12,500 Value ($000) $103 Avg Close $7.86 Range $5.61 - $9.58
Q3 2015
Shares 29,510 Value ($000) $171 Avg Close $5.45 Range $3.31 - $7.12
Q2 2015
Shares 15,489 Value ($000) $95 Avg Close $6.29 Range $5.53 - $6.82
Q1 2015
Shares 19,499 Value ($000) $107 Avg Close $7.80 Range $5.42 - $9.89
Q4 2014
Shares 20,447 Value ($000) $154 Avg Close $7.53 Range $5.92 - $9.61