SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,500 Value ($000) $40 Avg Close $11.85 Range $9.80 - $13.70
Q3 2017
Shares 3,500 Value ($000) $43 Avg Close $11.58 Range $10.35 - $12.75
Q2 2017
Shares 3,500 Value ($000) $38 Avg Close $10.63 Range $9.50 - $12.25
Q1 2017
Shares 3,500 Value ($000) $38 Avg Close $10.40 Range $8.15 - $12.85
Q4 2016
Shares 3,500 Value ($000) $29 Avg Close $9.84 Range $7.35 - $12.05
Q3 2016
Shares 3,500 Value ($000) $39 Avg Close $12.51 Range $10.42 - $15.88
Q2 2016
Shares 3,500 Value ($000) $51 Avg Close $13.55 Range $10.55 - $15.50
Q4 2015
Shares 7,000 Value ($000) $58 Avg Close $7.86 Range $5.61 - $9.58
Q3 2015
Shares 5,000 Value ($000) $29 Avg Close $5.45 Range $3.31 - $7.12