SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Tradewinds Capital Management, LLC's Holding History (CIK: 0001616026)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 125 Value ($000) $1 Avg Close $11.86 Range $10.14 - $13.54
Q4 2024
Shares 125 Value ($000) $1 Avg Close $15.41 Range $10.87 - $20.55
Q3 2024
Shares 125 Value ($000) $2 Avg Close $16.27 Range $13.32 - $18.99
Q2 2024
Shares 125 Value ($000) $2 Avg Close $15.15 Range $13.52 - $16.71
Q3 2023
Shares 344 Value ($000) $4 Avg Close $11.86 Range $10.42 - $13.68
Q2 2023
Shares 344 Value ($000) $4 Avg Close $13.60 Range $11.24 - $16.18
Q1 2023
Shares 344 Value ($000) $4 Avg Close $12.36 Range $10.40 - $14.18
Q4 2022
Shares 344 Value ($000) $4 Avg Close $11.84 Range $10.03 - $13.22
Q3 2022
Shares 344 Value ($000) $4 Avg Close $12.66 Range $10.35 - $14.38
Q2 2022
Shares 344 Value ($000) $4 Avg Close $16.02 Range $12.32 - $22.22
Q1 2022
Shares 344 Value ($000) $6 Avg Close $17.03 Range $14.85 - $19.90
Q4 2021
Shares 344 Value ($000) $6 Avg Close $17.89 Range $15.05 - $20.87
Q3 2021
Shares 344 Value ($000) $5 Avg Close $17.31 Range $14.92 - $18.56
Q2 2021
Shares 344 Value ($000) $6 Avg Close $18.06 Range $16.42 - $20.48
Q1 2021
Shares 400 Value ($000) $6 Avg Close $18.63 Range $15.38 - $22.86
Q4 2020
Shares 772 Value ($000) $16 Avg Close $19.35 Range $17.14 - $21.86
Q3 2020
Shares 772 Value ($000) $14 Avg Close $18.75 Range $17.00 - $20.73
Q2 2020
Shares 772 Value ($000) $14 Avg Close $14.14 Range $8.99 - $17.62
Q1 2020
Shares 400 Value ($000) $4 Avg Close $11.83 Range $5.25 - $14.31
Q4 2019
Shares 400 Value ($000) $6 Avg Close $12.66 Range $11.80 - $14.00
Q3 2019
Shares 400 Value ($000) $5 Avg Close $14.22 Range $12.51 - $16.55
Q2 2019
Shares 400 Value ($000) $5 Avg Close $11.86 Range $10.95 - $14.43
Q1 2019
Shares 400 Value ($000) $5 Avg Close $13.63 Range $12.27 - $15.24
Q4 2018
Shares 400 Value ($000) $5 Avg Close $12.64 Range $11.22 - $15.30
Q3 2018
Shares 400 Value ($000) $5 Avg Close $11.53 Range $10.40 - $13.80
Q4 2016
Shares 250 Value ($000) $2 Avg Close $9.84 Range $7.35 - $12.05
Q4 2014
Shares 400 Value ($000) $3 Avg Close $7.53 Range $5.92 - $9.61
Q3 2014
Shares 400 Value ($000) $3 Avg Close $9.40 Range $7.82 - $11.64
Q2 2014
Shares 400 Value ($000) $4 Avg Close $7.88 Range $6.76 - $9.83
Q1 2014
Shares 400 Value ($000) $3 Avg Close $8.47 Range $7.02 - $10.13
Q4 2013
Shares 200 Value ($000) $1 Avg Close $8.40 Range $6.65 - $10.69