SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,287 Value ($000) $2,672 Avg Close $26.29 Range $21.67 - $31.87

Q3 2025

Shares 83,097 Value ($000) $2,007 Avg Close $17.30 Range $14.57 - $24.19

Q2 2025

Shares 80,097 Value ($000) $1,163 Avg Close $12.71 Range $9.40 - $15.17

Q1 2025

Shares 80,847 Value ($000) $943 Avg Close $11.86 Range $10.14 - $13.54

Q4 2024

Shares 83,622 Value ($000) $954 Avg Close $15.41 Range $10.87 - $20.55

Q3 2024

Shares 82,497 Value ($000) $1,385 Avg Close $16.27 Range $13.32 - $18.99

Q2 2024

Shares 83,347 Value ($000) $1,141 Avg Close $15.15 Range $13.52 - $16.71

Q1 2024

Shares 84,097 Value ($000) $1,272 Avg Close $11.65 Range $9.31 - $15.26

Q4 2023

Shares 84,797 Value ($000) $1,029 Avg Close $11.50 Range $9.72 - $13.14

Q3 2023

Shares 86,297 Value ($000) $910 Avg Close $11.86 Range $10.42 - $13.68

Q2 2023

Shares 86,630 Value ($000) $1,044 Avg Close $13.60 Range $11.24 - $16.18

Q1 2023

Shares 84,801 Value ($000) $1,098 Avg Close $12.36 Range $10.40 - $14.18

Q4 2022

Shares 83,951 Value ($000) $1 Avg Close $11.84 Range $10.03 - $13.22

Q3 2022

Shares 83,947 Value ($000) $996 Avg Close $12.66 Range $10.35 - $14.38

Q2 2022

Shares 82,947 Value ($000) $1,031 Avg Close $16.02 Range $12.32 - $22.22

Q1 2022

Shares 82,357 Value ($000) $1,524 Avg Close $17.03 Range $14.85 - $19.90

Q4 2021

Shares 83,557 Value ($000) $1,378 Avg Close $17.89 Range $15.05 - $20.87

Q3 2021

Shares 81,957 Value ($000) $1,266 Avg Close $17.31 Range $14.92 - $18.56

Q2 2021

Shares 81,057 Value ($000) $1,423 Avg Close $18.06 Range $16.42 - $20.48

Q1 2021

Shares 75,317 Value ($000) $1,218 Avg Close $18.63 Range $15.38 - $22.86

Q4 2020

Shares 75,567 Value ($000) $1,592 Avg Close $19.35 Range $17.14 - $21.86

Q3 2020

Shares 75,167 Value ($000) $1,412 Avg Close $18.75 Range $17.00 - $20.73

Q2 2020

Shares 78,667 Value ($000) $1,380 Avg Close $14.14 Range $8.99 - $17.62

Q1 2020

Shares 77,167 Value ($000) $722 Avg Close $11.83 Range $5.25 - $14.31

Q4 2019

Shares 74,850 Value ($000) $1,034 Avg Close $12.66 Range $11.80 - $14.00

Q3 2019

Shares 73,850 Value ($000) $935 Avg Close $14.22 Range $12.51 - $16.55

Q2 2019

Shares 77,650 Value ($000) $1,051 Avg Close $11.86 Range $10.95 - $14.43

Q1 2019

Shares 95,283 Value ($000) $1,181 Avg Close $13.63 Range $12.27 - $15.24

Q4 2018

Shares 94,600 Value ($000) $1,252 Avg Close $12.64 Range $11.22 - $15.30

Q3 2018

Shares 92,700 Value ($000) $1,200 Avg Close $11.53 Range $10.40 - $13.80

Q2 2018

Shares 92,700 Value ($000) $997 Avg Close $10.79 Range $10.20 - $11.75

Q1 2018

Shares 112,933 Value ($000) $1,270 Avg Close $11.08 Range $10.30 - $12.25

Q4 2017

Shares 104,969 Value ($000) $1,134 Avg Close $11.85 Range $9.80 - $13.70

Q3 2017

Shares 110,069 Value ($000) $1,398 Avg Close $11.58 Range $10.35 - $12.75

Q2 2017

Shares 112,235 Value ($000) $1,223,362 Avg Close $10.63 Range $9.50 - $12.25

Q1 2017

Shares 102,050 Value ($000) $1,163 Avg Close $10.40 Range $8.15 - $12.85

Q4 2016

Shares 94,050 Value ($000) $876 Avg Close $9.84 Range $7.35 - $12.05

Q3 2016

Shares 80,950 Value ($000) $838 Avg Close $12.51 Range $10.42 - $15.88

Q2 2016

Shares 24,700 Value ($000) $362 Avg Close $13.55 Range $10.55 - $15.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,287	$2,672	$26.29	$21.67 - $31.87
Q3 2025	83,097	$2,007	$17.30	$14.57 - $24.19
Q2 2025	80,097	$1,163	$12.71	$9.40 - $15.17
Q1 2025	80,847	$943	$11.86	$10.14 - $13.54
Q4 2024	83,622	$954	$15.41	$10.87 - $20.55
Q3 2024	82,497	$1,385	$16.27	$13.32 - $18.99
Q2 2024	83,347	$1,141	$15.15	$13.52 - $16.71
Q1 2024	84,097	$1,272	$11.65	$9.31 - $15.26
Q4 2023	84,797	$1,029	$11.50	$9.72 - $13.14
Q3 2023	86,297	$910	$11.86	$10.42 - $13.68
Q2 2023	86,630	$1,044	$13.60	$11.24 - $16.18
Q1 2023	84,801	$1,098	$12.36	$10.40 - $14.18
Q4 2022	83,951	$1	$11.84	$10.03 - $13.22
Q3 2022	83,947	$996	$12.66	$10.35 - $14.38
Q2 2022	82,947	$1,031	$16.02	$12.32 - $22.22
Q1 2022	82,357	$1,524	$17.03	$14.85 - $19.90
Q4 2021	83,557	$1,378	$17.89	$15.05 - $20.87
Q3 2021	81,957	$1,266	$17.31	$14.92 - $18.56
Q2 2021	81,057	$1,423	$18.06	$16.42 - $20.48
Q1 2021	75,317	$1,218	$18.63	$15.38 - $22.86
Q4 2020	75,567	$1,592	$19.35	$17.14 - $21.86
Q3 2020	75,167	$1,412	$18.75	$17.00 - $20.73
Q2 2020	78,667	$1,380	$14.14	$8.99 - $17.62
Q1 2020	77,167	$722	$11.83	$5.25 - $14.31
Q4 2019	74,850	$1,034	$12.66	$11.80 - $14.00
Q3 2019	73,850	$935	$14.22	$12.51 - $16.55
Q2 2019	77,650	$1,051	$11.86	$10.95 - $14.43
Q1 2019	95,283	$1,181	$13.63	$12.27 - $15.24
Q4 2018	94,600	$1,252	$12.64	$11.22 - $15.30
Q3 2018	92,700	$1,200	$11.53	$10.40 - $13.80
Q2 2018	92,700	$997	$10.79	$10.20 - $11.75
Q1 2018	112,933	$1,270	$11.08	$10.30 - $12.25
Q4 2017	104,969	$1,134	$11.85	$9.80 - $13.70
Q3 2017	110,069	$1,398	$11.58	$10.35 - $12.75
Q2 2017	112,235	$1,223,362	$10.63	$9.50 - $12.25
Q1 2017	102,050	$1,163	$10.40	$8.15 - $12.85
Q4 2016	94,050	$876	$9.84	$7.35 - $12.05
Q3 2016	80,950	$838	$12.51	$10.42 - $15.88
Q2 2016	24,700	$362	$13.55	$10.55 - $15.50