SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,511 Value ($000) $8,034 Avg Close $26.29 Range $21.67 - $31.87

Q3 2025

Shares 264,505 Value ($000) $6,388 Avg Close $17.30 Range $14.57 - $24.19

Q1 2025

Shares 10,450 Value ($000) $122 Avg Close $11.86 Range $10.14 - $13.54

Q4 2022

Shares 164,113 Value ($000) $2 Avg Close $11.84 Range $10.03 - $13.22

Q3 2022

Shares 98,748 Value ($000) $1,172 Avg Close $12.66 Range $10.35 - $14.38

Q2 2022

Shares 193,017 Value ($000) $2,399 Avg Close $16.02 Range $12.32 - $22.22

Q1 2022

Shares 404,944 Value ($000) $7,491 Avg Close $17.03 Range $14.85 - $19.90

Q4 2021

Shares 396,402 Value ($000) $6,537 Avg Close $17.89 Range $15.05 - $20.87

Q3 2021

Shares 401,173 Value ($000) $6,198 Avg Close $17.31 Range $14.92 - $18.56

Q2 2021

Shares 424,780 Value ($000) $7,455 Avg Close $18.06 Range $16.42 - $20.48

Q1 2021

Shares 411,362 Value ($000) $6,652 Avg Close $18.63 Range $15.38 - $22.86

Q4 2020

Shares 403,207 Value ($000) $8,496 Avg Close $19.35 Range $17.14 - $21.86

Q3 2020

Shares 349,770 Value ($000) $6,569 Avg Close $18.75 Range $17.00 - $20.73

Q2 2020

Shares 336,490 Value ($000) $5,902 Avg Close $14.14 Range $8.99 - $17.62

Q1 2020

Shares 297,921 Value ($000) $2,786 Avg Close $11.83 Range $5.25 - $14.31

Q4 2019

Shares 189,805 Value ($000) $2,623 Avg Close $12.66 Range $11.80 - $14.00

Q3 2019

Shares 149,918 Value ($000) $1,898 Avg Close $14.22 Range $12.51 - $16.55

Q2 2019

Shares 145,700 Value ($000) $1,971 Avg Close $11.86 Range $10.95 - $14.43

Q1 2019

Shares 138,861 Value ($000) $1,720 Avg Close $13.63 Range $12.27 - $15.24

Q4 2018

Shares 144,223 Value ($000) $1,908 Avg Close $12.64 Range $11.22 - $15.30

Q3 2018

Shares 135,802 Value ($000) $1,749 Avg Close $11.53 Range $10.40 - $13.80

Q2 2018

Shares 136,903 Value ($000) $1,526 Avg Close $10.79 Range $10.20 - $11.75

Q1 2018

Shares 119,291 Value ($000) $1,288 Avg Close $11.08 Range $10.30 - $12.25

Q4 2017

Shares 91,734 Value ($000) $1,037 Avg Close $11.85 Range $9.80 - $13.70

Q3 2017

Shares 85,466 Value ($000) $1,043 Avg Close $11.58 Range $10.35 - $12.75

Q2 2017

Shares 71,490 Value ($000) $772 Avg Close $10.63 Range $9.50 - $12.25

Q1 2017

Shares 55,099 Value ($000) $606 Avg Close $10.40 Range $8.15 - $12.85

Q3 2016

Shares 40,333 Value ($000) $445 Avg Close $12.51 Range $10.42 - $15.88

Q2 2016

Shares 28,098 Value ($000) $412 Avg Close $13.55 Range $10.55 - $15.50

Q1 2016

Shares 18,214 Value ($000) $200 Avg Close $8.73 Range $5.46 - $12.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,511	$8,034	$26.29	$21.67 - $31.87
Q3 2025	264,505	$6,388	$17.30	$14.57 - $24.19
Q1 2025	10,450	$122	$11.86	$10.14 - $13.54
Q4 2022	164,113	$2	$11.84	$10.03 - $13.22
Q3 2022	98,748	$1,172	$12.66	$10.35 - $14.38
Q2 2022	193,017	$2,399	$16.02	$12.32 - $22.22
Q1 2022	404,944	$7,491	$17.03	$14.85 - $19.90
Q4 2021	396,402	$6,537	$17.89	$15.05 - $20.87
Q3 2021	401,173	$6,198	$17.31	$14.92 - $18.56
Q2 2021	424,780	$7,455	$18.06	$16.42 - $20.48
Q1 2021	411,362	$6,652	$18.63	$15.38 - $22.86
Q4 2020	403,207	$8,496	$19.35	$17.14 - $21.86
Q3 2020	349,770	$6,569	$18.75	$17.00 - $20.73
Q2 2020	336,490	$5,902	$14.14	$8.99 - $17.62
Q1 2020	297,921	$2,786	$11.83	$5.25 - $14.31
Q4 2019	189,805	$2,623	$12.66	$11.80 - $14.00
Q3 2019	149,918	$1,898	$14.22	$12.51 - $16.55
Q2 2019	145,700	$1,971	$11.86	$10.95 - $14.43
Q1 2019	138,861	$1,720	$13.63	$12.27 - $15.24
Q4 2018	144,223	$1,908	$12.64	$11.22 - $15.30
Q3 2018	135,802	$1,749	$11.53	$10.40 - $13.80
Q2 2018	136,903	$1,526	$10.79	$10.20 - $11.75
Q1 2018	119,291	$1,288	$11.08	$10.30 - $12.25
Q4 2017	91,734	$1,037	$11.85	$9.80 - $13.70
Q3 2017	85,466	$1,043	$11.58	$10.35 - $12.75
Q2 2017	71,490	$772	$10.63	$9.50 - $12.25
Q1 2017	55,099	$606	$10.40	$8.15 - $12.85
Q3 2016	40,333	$445	$12.51	$10.42 - $15.88
Q2 2016	28,098	$412	$13.55	$10.55 - $15.50
Q1 2016	18,214	$200	$8.73	$5.46 - $12.77