SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,162 Value ($000) $34 Avg Close $26.29 Range $21.67 - $31.87
Q3 2025
Shares 1,106 Value ($000) $27 Avg Close $17.30 Range $14.57 - $24.19
Q1 2025
Shares 625 Value ($000) $7 Avg Close $11.86 Range $10.14 - $13.54
Q4 2024
Shares 625 Value ($000) $7 Avg Close $15.41 Range $10.87 - $20.55
Q3 2024
Shares 669 Value ($000) $11 Avg Close $16.27 Range $13.32 - $18.99
Q2 2024
Shares 625 Value ($000) $9 Avg Close $15.15 Range $13.52 - $16.71
Q1 2024
Shares 625 Value ($000) $9 Avg Close $11.65 Range $9.31 - $15.26
Q4 2022
Shares 683 Value ($000) $9 Avg Close $11.84 Range $10.03 - $13.22
Q4 2021
Shares 414 Value ($000) $7 Avg Close $17.89 Range $15.05 - $20.87
Q3 2021
Shares 414 Value ($000) $6 Avg Close $17.31 Range $14.92 - $18.56
Q4 2020
Shares 51 Value ($000) $1 Avg Close $19.35 Range $17.14 - $21.86