SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 23,900 Value ($000) $309 Avg Close $12.36 Range $10.40 - $14.18

Q2 2021

Shares 14,800 Value ($000) $260 Avg Close $18.06 Range $16.42 - $20.48

Q3 2020

Shares 17,200 Value ($000) $322 Avg Close $18.75 Range $17.00 - $20.73

Q3 2018

Shares 26,400 Value ($000) $338 Avg Close $11.53 Range $10.40 - $13.80

Q1 2018

Shares 21,600 Value ($000) $233 Avg Close $11.08 Range $10.30 - $12.25

Q4 2017

Shares 11,600 Value ($000) $131 Avg Close $11.85 Range $9.80 - $13.70

Q2 2016

Shares 17,340 Value ($000) $253 Avg Close $13.55 Range $10.55 - $15.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	23,900	$309	$12.36	$10.40 - $14.18
Q2 2021	14,800	$260	$18.06	$16.42 - $20.48
Q3 2020	17,200	$322	$18.75	$17.00 - $20.73
Q3 2018	26,400	$338	$11.53	$10.40 - $13.80
Q1 2018	21,600	$233	$11.08	$10.30 - $12.25
Q4 2017	11,600	$131	$11.85	$9.80 - $13.70
Q2 2016	17,340	$253	$13.55	$10.55 - $15.50