SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,470 Value ($000) $694 Avg Close $26.29 Range $21.67 - $31.87

Q3 2025

Shares 19,645 Value ($000) $474 Avg Close $17.30 Range $14.57 - $24.19

Q4 2023

Shares 11,347 Value ($000) $138 Avg Close $11.50 Range $9.72 - $13.14

Q2 2023

Shares 13,365 Value ($000) $161 Avg Close $13.60 Range $11.24 - $16.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,470	$694	$26.29	$21.67 - $31.87
Q3 2025	19,645	$474	$17.30	$14.57 - $24.19
Q4 2023	11,347	$138	$11.50	$9.72 - $13.14
Q2 2023	13,365	$161	$13.60	$11.24 - $16.18