SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12,675 Value ($000) $222 Avg Close $14.14 Range $8.99 - $17.62
Q1 2020
Shares 12,625 Value ($000) $118 Avg Close $11.83 Range $5.25 - $14.31
Q4 2019
Shares 11,175 Value ($000) $154 Avg Close $12.66 Range $11.80 - $14.00
Q3 2019
Shares 11,925 Value ($000) $151 Avg Close $14.22 Range $12.51 - $16.55
Q2 2019
Shares 11,925 Value ($000) $161 Avg Close $11.86 Range $10.95 - $14.43
Q1 2019
Shares 12,150 Value ($000) $151 Avg Close $13.63 Range $12.27 - $15.24
Q4 2018
Shares 12,250 Value ($000) $162 Avg Close $12.64 Range $11.22 - $15.30
Q3 2018
Shares 12,250 Value ($000) $159 Avg Close $11.53 Range $10.40 - $13.80
Q2 2018
Shares 12,250 Value ($000) $137 Avg Close $10.79 Range $10.20 - $11.75
Q1 2018
Shares 12,250 Value ($000) $132 Avg Close $11.08 Range $10.30 - $12.25
Q4 2017
Shares 13,175 Value ($000) $149 Avg Close $11.85 Range $9.80 - $13.70
Q3 2017
Shares 13,175 Value ($000) $161 Avg Close $11.58 Range $10.35 - $12.75
Q2 2017
Shares 13,775 Value ($000) $149 Avg Close $10.63 Range $9.50 - $12.25
Q1 2017
Shares 15,775 Value ($000) $174 Avg Close $10.40 Range $8.15 - $12.85
Q4 2016
Shares 15,275 Value ($000) $124 Avg Close $9.84 Range $7.35 - $12.05
Q3 2016
Shares 16,275 Value ($000) $179,514 Avg Close $12.51 Range $10.42 - $15.88
Q2 2016
Shares 15,175 Value ($000) $223 Avg Close $13.55 Range $10.55 - $15.50
Q1 2016
Shares 15,175 Value ($000) $166 Avg Close $8.73 Range $5.46 - $12.77
Q4 2015
Shares 14,075 Value ($000) $117 Avg Close $7.86 Range $5.61 - $9.58