SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 250 Value ($000) $4 Avg Close $17.31 Range $14.92 - $18.56
Q2 2021
Shares 250 Value ($000) $4 Avg Close $18.06 Range $16.42 - $20.48
Q1 2021
Shares 250 Value ($000) $4 Avg Close $18.63 Range $15.38 - $22.86
Q4 2020
Shares 250 Value ($000) $5 Avg Close $19.35 Range $17.14 - $21.86
Q3 2020
Shares 250 Value ($000) $5 Avg Close $18.75 Range $17.00 - $20.73
Q2 2020
Shares 250 Value ($000) $4 Avg Close $14.14 Range $8.99 - $17.62
Q1 2020
Shares 250 Value ($000) $2 Avg Close $11.83 Range $5.25 - $14.31
Q4 2019
Shares 250 Value ($000) $3 Avg Close $12.66 Range $11.80 - $14.00
Q3 2019
Shares 250 Value ($000) $3 Avg Close $14.22 Range $12.51 - $16.55
Q2 2019
Shares 250 Value ($000) $3 Avg Close $11.86 Range $10.95 - $14.43
Q1 2019
Shares 250 Value ($000) $3 Avg Close $13.63 Range $12.27 - $15.24
Q4 2018
Shares 250 Value ($000) $3 Avg Close $12.64 Range $11.22 - $15.30
Q3 2018
Shares 250 Value ($000) $3 Avg Close $11.53 Range $10.40 - $13.80
Q2 2018
Shares 250 Value ($000) $3 Avg Close $10.79 Range $10.20 - $11.75
Q1 2018
Shares 250 Value ($000) $3 Avg Close $11.08 Range $10.30 - $12.25
Q4 2017
Shares 250 Value ($000) $3 Avg Close $11.85 Range $9.80 - $13.70
Q3 2017
Shares 250 Value ($000) $3 Avg Close $11.58 Range $10.35 - $12.75
Q2 2017
Shares 250 Value ($000) $3 Avg Close $10.63 Range $9.50 - $12.25
Q1 2017
Shares 250 Value ($000) $3 Avg Close $10.40 Range $8.15 - $12.85
Q4 2016
Shares 100 Value ($000) $1 Avg Close $9.84 Range $7.35 - $12.05
Q3 2016
Shares 250 Value ($000) $3 Avg Close $12.51 Range $10.42 - $15.88
Q2 2016
Shares 250 Value ($000) $4 Avg Close $13.55 Range $10.55 - $15.50