SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 457,828 Value ($000) $13,570 Avg Close $26.29 Range $21.67 - $31.87
Q3 2025
Shares 696,352 Value ($000) $16,808 Avg Close $17.30 Range $14.57 - $24.19
Q2 2025
Shares 984,169 Value ($000) $14,275 Avg Close $12.71 Range $9.40 - $15.17
Q1 2025
Shares 1,192,840 Value ($000) $13,903 Avg Close $11.86 Range $10.14 - $13.54
Q4 2024
Shares 717,488 Value ($000) $8,183 Avg Close $15.41 Range $10.87 - $20.55
Q3 2024
Shares 866,430 Value ($000) $14,576 Avg Close $16.27 Range $13.32 - $18.99
Q2 2024
Shares 885,980 Value ($000) $12,113 Avg Close $15.15 Range $13.52 - $16.71
Q1 2024
Shares 897,435 Value ($000) $13,579 Avg Close $11.65 Range $9.31 - $15.26
Q4 2023
Shares 888,995 Value ($000) $10,818 Avg Close $11.50 Range $9.72 - $13.14
Q3 2023
Shares 932,868 Value ($000) $9,851 Avg Close $11.86 Range $10.42 - $13.68
Q2 2023
Shares 951,676 Value ($000) $11,482 Avg Close $13.60 Range $11.24 - $16.18
Q1 2023
Shares 965,937 Value ($000) $12,467 Avg Close $12.36 Range $10.40 - $14.18
Q4 2022
Shares 1,108,655 Value ($000) $13,918 Avg Close $11.84 Range $10.03 - $13.22
Q3 2022
Shares 1,250,259 Value ($000) $14,925 Avg Close $12.66 Range $10.35 - $14.38
Q2 2022
Shares 1,378,399 Value ($000) $17,061 Avg Close $16.02 Range $12.32 - $22.22
Q1 2022
Shares 1,277,419 Value ($000) $23,685 Avg Close $17.03 Range $14.85 - $19.90
Q4 2021
Shares 1,561,754 Value ($000) $25,814 Avg Close $17.89 Range $15.05 - $20.87
Q3 2021
Shares 1,741,687 Value ($000) $26,845 Avg Close $17.31 Range $14.92 - $18.56
Q2 2021
Shares 1,736,796 Value ($000) $30,466 Avg Close $18.06 Range $16.42 - $20.48
Q1 2021
Shares 2,043,158 Value ($000) $33,020 Avg Close $18.63 Range $15.38 - $22.86
Q4 2020
Shares 1,164,796 Value ($000) $24,508 Avg Close $19.35 Range $17.14 - $21.86
Q3 2020
Shares 878,279 Value ($000) $16,464 Avg Close $18.75 Range $17.00 - $20.73
Q2 2020
Shares 1,101,690 Value ($000) $19,282 Avg Close $14.14 Range $8.99 - $17.62
Q1 2020
Shares 1,108,223 Value ($000) $10,222 Avg Close $11.83 Range $5.25 - $14.31
Q4 2019
Shares 813,347 Value ($000) $11,264 Avg Close $12.66 Range $11.80 - $14.00
Q3 2019
Shares 1,854,941 Value ($000) $23,480 Avg Close $14.22 Range $12.51 - $16.55
Q2 2019
Shares 1,809,105 Value ($000) $24,498 Avg Close $11.86 Range $10.95 - $14.43
Q1 2019
Shares 1,209,998 Value ($000) $15,014 Avg Close $13.63 Range $12.27 - $15.24
Q4 2018
Shares 1,270,878 Value ($000) $16,752 Avg Close $12.64 Range $11.22 - $15.30
Q3 2018
Shares 1,165,617 Value ($000) $14,924 Avg Close $11.53 Range $10.40 - $13.80
Q2 2018
Shares 1,093,252 Value ($000) $12,177 Avg Close $10.79 Range $10.20 - $11.75
Q1 2018
Shares 1,676,545 Value ($000) $18,185 Avg Close $11.08 Range $10.30 - $12.25
Q4 2017
Shares 1,445,773 Value ($000) $16,532 Avg Close $11.85 Range $9.80 - $13.70
Q3 2017
Shares 1,590,531 Value ($000) $19,410 Avg Close $11.58 Range $10.35 - $12.75
Q2 2017
Shares 1,137,503 Value ($000) $12,224 Avg Close $10.63 Range $9.50 - $12.25
Q1 2017
Shares 659,571 Value ($000) $7,239 Avg Close $10.40 Range $8.15 - $12.85
Q4 2016
Shares 602,508 Value ($000) $5,061 Avg Close $9.84 Range $7.35 - $12.05