SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 35,498 Value ($000) $748 Avg Close $19.35 Range $17.14 - $21.86
Q3 2020
Shares 84,645 Value ($000) $1,620 Avg Close $18.75 Range $17.00 - $20.73
Q2 2020
Shares 87,995 Value ($000) $1,543 Avg Close $14.14 Range $8.99 - $17.62
Q1 2020
Shares 91,233 Value ($000) $858 Avg Close $11.83 Range $5.25 - $14.31
Q4 2019
Shares 102,133 Value ($000) $1,381 Avg Close $12.66 Range $11.80 - $14.00
Q3 2019
Shares 90,229 Value ($000) $1,135 Avg Close $14.22 Range $12.51 - $16.55
Q2 2019
Shares 88,359 Value ($000) $1,195 Avg Close $11.86 Range $10.95 - $14.43
Q1 2019
Shares 84,289 Value ($000) $1,044 Avg Close $13.63 Range $12.27 - $15.24
Q4 2018
Shares 83,739 Value ($000) $1,108 Avg Close $12.64 Range $11.22 - $15.30
Q3 2018
Shares 83,414 Value ($000) $1,080 Avg Close $11.53 Range $10.40 - $13.80
Q2 2018
Shares 85,313 Value ($000) $951 Avg Close $10.79 Range $10.20 - $11.75
Q1 2018
Shares 83,833 Value ($000) $905 Avg Close $11.08 Range $10.30 - $12.25
Q4 2017
Shares 87,819 Value ($000) $992 Avg Close $11.85 Range $9.80 - $13.70
Q3 2017
Shares 93,433 Value ($000) $1,140 Avg Close $11.58 Range $10.35 - $12.75
Q2 2017
Shares 93,233 Value ($000) $1,007 Avg Close $10.63 Range $9.50 - $12.25
Q1 2017
Shares 94,833 Value ($000) $1,043 Avg Close $10.40 Range $8.15 - $12.85
Q4 2016
Shares 94,939 Value ($000) $774 Avg Close $9.84 Range $7.35 - $12.05