SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,840 Value ($000) $1,859 Avg Close $26.29 Range $21.67 - $31.87

Q3 2025

Shares 60,202 Value ($000) $1,454 Avg Close $17.30 Range $14.57 - $24.19

Q2 2025

Shares 53,275 Value ($000) $774 Avg Close $12.71 Range $9.40 - $15.17

Q1 2025

Shares 44,496 Value ($000) $519 Avg Close $11.86 Range $10.14 - $13.54

Q4 2024

Shares 44,852 Value ($000) $512 Avg Close $15.41 Range $10.87 - $20.55

Q3 2024

Shares 46,606 Value ($000) $783 Avg Close $16.27 Range $13.32 - $18.99

Q2 2024

Shares 48,237 Value ($000) $660 Avg Close $15.15 Range $13.52 - $16.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,840	$1,859	$26.29	$21.67 - $31.87
Q3 2025	60,202	$1,454	$17.30	$14.57 - $24.19
Q2 2025	53,275	$774	$12.71	$9.40 - $15.17
Q1 2025	44,496	$519	$11.86	$10.14 - $13.54
Q4 2024	44,852	$512	$15.41	$10.87 - $20.55
Q3 2024	46,606	$783	$16.27	$13.32 - $18.99
Q2 2024	48,237	$660	$15.15	$13.52 - $16.71