SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,906 Value ($000) $175 Avg Close $26.29 Range $21.67 - $31.87

Q2 2024

Shares 88,408 Value ($000) $1,210 Avg Close $15.15 Range $13.52 - $16.71

Q1 2024

Shares 43,669 Value ($000) $660 Avg Close $11.65 Range $9.31 - $15.26

Q4 2023

Shares 43,669 Value ($000) $530 Avg Close $11.50 Range $9.72 - $13.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,906	$175	$26.29	$21.67 - $31.87
Q2 2024	88,408	$1,210	$15.15	$13.52 - $16.71
Q1 2024	43,669	$660	$11.65	$9.31 - $15.26
Q4 2023	43,669	$530	$11.50	$9.72 - $13.14