SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 41,918 Value ($000) $489 Avg Close $11.86 Range $10.14 - $13.54

Q4 2024

Shares 11,649 Value ($000) $133 Avg Close $15.41 Range $10.87 - $20.55

Q4 2019

Shares 12,170 Value ($000) $168 Avg Close $12.66 Range $11.80 - $14.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	41,918	$489	$11.86	$10.14 - $13.54
Q4 2024	11,649	$133	$15.41	$10.87 - $20.55
Q4 2019	12,170	$168	$12.66	$11.80 - $14.00