SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 14,360 Value ($000) $230 Avg Close $18.63 Range $15.38 - $22.86

Q4 2020

Shares 14,360 Value ($000) $302 Avg Close $19.35 Range $17.14 - $21.86

Q3 2020

Shares 14,360 Value ($000) $269 Avg Close $18.75 Range $17.00 - $20.73

Q3 2019

Shares 2,775 Value ($000) $36 Avg Close $14.22 Range $12.51 - $16.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	14,360	$230	$18.63	$15.38 - $22.86
Q4 2020	14,360	$302	$19.35	$17.14 - $21.86
Q3 2020	14,360	$269	$18.75	$17.00 - $20.73
Q3 2019	2,775	$36	$14.22	$12.51 - $16.55